Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sky Quarry Inc | NASDAQ:SKYQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 1.18 | 1.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65 | 12:12:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.17 | -0.01 | -0.85% | 1.13 | 1.24 | 138,957 |
| 21 Nov 2024 | 1.18 | 0.02 | 1.72% | 1.1201 | 1.24 | 224,456 |
| 20 Nov 2024 | 1.16 | -0.26 | -18.31% | 1.11 | 1.44 | 228,505 |
| 19 Nov 2024 | 1.42 | -0.28 | -16.47% | 1.39 | 1.73 | 267,842 |
| 18 Nov 2024 | 1.70 | -0.20 | -10.53% | 1.66 | 2.05 | 152,243 |
| 15 Nov 2024 | 1.90 | -0.08 | -4.04% | 1.86 | 2.05 | 114,443 |
| 14 Nov 2024 | 1.98 | 0.04 | 2.06% | 1.92 | 2.11 | 253,347 |
| 13 Nov 2024 | 1.94 | -0.01 | -0.51% | 1.878 | 2.08 | 118,574 |
| 12 Nov 2024 | 1.95 | -0.19 | -8.88% | 1.90 | 2.2608 | 203,633 |
| 11 Nov 2024 | 2.14 | 0.31 | 16.94% | 1.83 | 2.20 | 380,462 |
| 08 Nov 2024 | 1.83 | 0.23 | 14.38% | 1.55 | 1.96 | 391,624 |
| 07 Nov 2024 | 1.60 | 0.05 | 3.23% | 1.51 | 1.62 | 98,517 |
| 06 Nov 2024 | 1.55 | -0.08 | -4.91% | 1.52 | 1.68 | 117,703 |
| 05 Nov 2024 | 1.63 | -0.33 | -16.84% | 1.62 | 1.96 | 187,539 |
| 04 Nov 2024 | 1.96 | -0.17 | -7.98% | 1.75 | 2.23 | 173,164 |
| 01 Nov 2024 | 2.13 | -0.17 | -7.39% | 2.08 | 2.3885 | 112,662 |
| 31 Oct 2024 | 2.30 | 0.00 | 0.00% | 2.25 | 2.4533 | 83,054 |
| 30 Oct 2024 | 2.30 | -0.04 | -1.71% | 2.23 | 2.466 | 75,409 |
| 29 Oct 2024 | 2.34 | 0.00 | 0.00% | 2.30 | 2.67 | 212,273 |
| 28 Oct 2024 | 2.34 | -0.11 | -4.49% | 2.15 | 3.00 | 381,633 |
| 25 Oct 2024 | 2.45 | -0.31 | -11.23% | 2.45 | 2.89 | 201,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.05 | 1.11 | 1.38 | 187,741 | -0.83 | -41.50% |
| 1 Month | 2.78 | 3.00 | 1.11 | 1.87 | 196,065 | -1.61 | -57.91% |
| 3 Months | 5.49 | 5.49 | 1.11 | 2.23 | 163,863 | -4.32 | -78.69% |
| 6 Months | 5.49 | 5.49 | 1.11 | 2.23 | 163,863 | -4.32 | -78.69% |
| 1 Year | 5.49 | 5.49 | 1.11 | 2.23 | 163,863 | -4.32 | -78.69% |
| 3 Years | 5.49 | 5.49 | 1.11 | 2.23 | 163,863 | -4.32 | -78.69% |
| 5 Years | 5.49 | 5.49 | 1.11 | 2.23 | 163,863 | -4.32 | -78.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
