We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sky Quarry Inc | NASDAQ:SKYQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0245 | 3.65% | 0.6951 | 0.6901 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7004 | 0.68 | 0.68 | 35,163 | 17:38:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.6706 | -0.0161 | -2.34% | 0.6631 | 0.748 | 43,422 |
| 12 Mar 2025 | 0.6867 | 0.0046 | 0.67% | 0.68 | 0.76 | 53,692 |
| 11 Mar 2025 | 0.6821 | -0.038 | -5.28% | 0.68 | 0.7462 | 42,808 |
| 10 Mar 2025 | 0.720101 | -0.0399 | -5.25% | 0.72 | 0.80 | 21,562 |
| 07 Mar 2025 | 0.76 | 0.051 | 7.19% | 0.7316 | 0.88 | 18,432 |
| 06 Mar 2025 | 0.709 | 0.0289 | 4.25% | 0.6601 | 0.718 | 55,488 |
| 05 Mar 2025 | 0.6801 | -0.0405 | -5.62% | 0.6505 | 0.709799 | 48,381 |
| 04 Mar 2025 | 0.7206 | 0.0094 | 1.32% | 0.6839 | 0.805 | 40,390 |
| 03 Mar 2025 | 0.7112 | 0.0113 | 1.61% | 0.71 | 0.758 | 61,698 |
| 28 Feb 2025 | 0.6999 | -0.0722 | -9.35% | 0.6794 | 0.76 | 101,242 |
| 27 Feb 2025 | 0.7721 | -0.0532 | -6.45% | 0.7618 | 0.89 | 52,018 |
| 26 Feb 2025 | 0.8253 | 0.1053 | 14.63% | 0.7206 | 0.9032 | 72,507 |
| 25 Feb 2025 | 0.72 | -0.114 | -13.67% | 0.713 | 0.86 | 198,353 |
| 24 Feb 2025 | 0.834 | -0.0485 | -5.50% | 0.8337 | 0.90 | 47,354 |
| 21 Feb 2025 | 0.8825 | -0.0186 | -2.06% | 0.86 | 0.91 | 45,725 |
| 20 Feb 2025 | 0.9011 | -0.0289 | -3.11% | 0.8875 | 0.94 | 31,726 |
| 19 Feb 2025 | 0.93 | 0.00 | 0.00% | 0.90 | 0.9997 | 43,061 |
| 18 Feb 2025 | 0.93 | 0.06 | 6.90% | 0.905 | 0.96 | 32,745 |
| 14 Feb 2025 | 0.87 | -0.0932 | -9.68% | 0.86 | 0.974 | 165,198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.758 | 0.88 | 0.6631 | 0.6932241 | 36,324 | -0.0629 | -8.30% |
| 1 Month | 0.9714 | 0.9997 | 0.6505 | 0.7704424 | 62,686 | -0.2763 | -28.44% |
| 3 Months | 1.01 | 1.56 | 0.6505 | 1.19 | 152,921 | -0.3149 | -31.18% |
| 6 Months | 5.49 | 5.49 | 0.6505 | 1.44 | 170,403 | -4.79 | -87.34% |
| 1 Year | 5.49 | 5.49 | 0.6505 | 1.44 | 170,403 | -4.79 | -87.34% |
| 3 Years | 5.49 | 5.49 | 0.6505 | 1.44 | 170,403 | -4.79 | -87.34% |
| 5 Years | 5.49 | 5.49 | 0.6505 | 1.44 | 170,403 | -4.79 | -87.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
