We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skye Bioscience Inc | NASDAQ:SKYE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -5.59% | 2.70 | 1.00 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.09 | 2.66 | 2.85 | 484,729 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.70 | -0.16 | -5.59% | 2.66 | 3.09 | 484,724 |
| 19 Dec 2024 | 2.86 | -0.15 | -4.98% | 2.80 | 3.19 | 143,517 |
| 18 Dec 2024 | 3.01 | -0.24 | -7.38% | 3.00 | 3.36 | 185,765 |
| 17 Dec 2024 | 3.25 | -0.03 | -0.91% | 3.225 | 3.5531 | 150,579 |
| 16 Dec 2024 | 3.28 | -0.10 | -2.96% | 3.25 | 3.4999 | 165,450 |
| 13 Dec 2024 | 3.38 | 0.03 | 0.90% | 3.2078 | 3.47 | 122,642 |
| 12 Dec 2024 | 3.35 | -0.27 | -7.46% | 3.245 | 3.7001 | 159,024 |
| 11 Dec 2024 | 3.62 | -0.03 | -0.82% | 3.6001 | 3.84 | 122,897 |
| 10 Dec 2024 | 3.65 | -0.30 | -7.59% | 3.52 | 3.9818 | 121,465 |
| 09 Dec 2024 | 3.95 | 0.23 | 6.18% | 3.62 | 4.02 | 133,743 |
| 06 Dec 2024 | 3.72 | 0.17 | 4.79% | 3.31 | 3.91 | 813,300 |
| 05 Dec 2024 | 3.55 | -0.30 | -7.79% | 3.52 | 3.9881 | 288,174 |
| 04 Dec 2024 | 3.85 | -0.56 | -12.70% | 3.82 | 4.42 | 246,899 |
| 03 Dec 2024 | 4.41 | 0.13 | 3.04% | 4.23 | 4.5845 | 144,517 |
| 02 Dec 2024 | 4.28 | -0.21 | -4.68% | 4.27 | 4.5086 | 94,019 |
| 29 Nov 2024 | 4.49 | 0.23 | 5.40% | 4.22 | 4.60 | 44,025 |
| 27 Nov 2024 | 4.26 | -0.02 | -0.47% | 4.17 | 4.35 | 76,133 |
| 26 Nov 2024 | 4.28 | 0.18 | 4.39% | 4.08 | 4.33 | 97,313 |
| 25 Nov 2024 | 4.10 | -0.02 | -0.49% | 4.0201 | 4.35 | 159,431 |
| 22 Nov 2024 | 4.12 | -0.05 | -1.20% | 4.07 | 4.22 | 119,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.5531 | 2.70 | 3.15 | 153,591 | -0.58 | -17.68% |
| 1 Month | 4.13 | 4.60 | 2.70 | 3.70 | 175,403 | -1.43 | -34.62% |
| 3 Months | 4.05 | 5.96 | 2.70 | 4.27 | 214,819 | -1.35 | -33.33% |
| 6 Months | 9.22 | 9.73 | 2.70 | 4.78 | 265,869 | -6.52 | -70.72% |
| 1 Year | 13.50 | 17.6473 | 2.70 | 5.71 | 225,054 | -10.80 | -80.00% |
| 3 Years | 13.50 | 17.6473 | 2.70 | 5.71 | 225,054 | -10.80 | -80.00% |
| 5 Years | 13.50 | 17.6473 | 2.70 | 5.71 | 225,054 | -10.80 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
