We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skye Bioscience Inc | NASDAQ:SKYE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -6.19% | 7.88 | 3.16 | 13.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.37 | 7.79 | 8.01 | 279,257 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.88 | -0.52 | -6.19% | 7.79 | 8.37 | 279,257 |
| 24 Jun 2024 | 8.40 | 0.63 | 8.11% | 7.00 | 8.44 | 323,374 |
| 21 Jun 2024 | 7.77 | -1.16 | -12.99% | 7.295 | 8.99 | 1,096,089 |
| 20 Jun 2024 | 8.93 | -0.58 | -6.10% | 8.35 | 9.73 | 321,513 |
| 18 Jun 2024 | 9.51 | -1.35 | -12.43% | 8.36 | 10.95 | 525,434 |
| 17 Jun 2024 | 10.86 | 0.38 | 3.63% | 10.21 | 11.10 | 109,437 |
| 14 Jun 2024 | 10.48 | -0.30 | -2.78% | 10.1454 | 11.07 | 158,074 |
| 13 Jun 2024 | 10.78 | 0.70 | 6.94% | 9.66 | 11.1564 | 238,401 |
| 12 Jun 2024 | 10.08 | -0.15 | -1.47% | 9.75 | 10.42 | 458,575 |
| 11 Jun 2024 | 10.23 | 0.25 | 2.51% | 9.49 | 10.23 | 350,843 |
| 10 Jun 2024 | 9.98 | -0.96 | -8.78% | 8.475 | 10.06 | 1,271,903 |
| 07 Jun 2024 | 10.94 | -0.38 | -3.36% | 10.70 | 11.25 | 46,877 |
| 06 Jun 2024 | 11.32 | -0.25 | -2.16% | 10.50 | 11.89 | 64,392 |
| 05 Jun 2024 | 11.57 | -0.17 | -1.45% | 11.12 | 11.94 | 61,619 |
| 04 Jun 2024 | 11.74 | -0.22 | -1.84% | 11.56 | 12.16 | 62,832 |
| 03 Jun 2024 | 11.96 | 0.35 | 3.01% | 11.4501 | 12.105 | 29,909 |
| 31 May 2024 | 11.61 | -0.04 | -0.34% | 10.79 | 11.93 | 115,722 |
| 30 May 2024 | 11.65 | -0.35 | -2.92% | 11.60 | 11.87 | 48,706 |
| 29 May 2024 | 12.00 | -0.30 | -2.44% | 11.90 | 12.45 | 51,766 |
| 28 May 2024 | 12.30 | 0.24 | 1.99% | 11.65 | 12.35 | 55,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.79 | 10.95 | 7.00 | 8.43 | 566,603 | -2.91 | -26.97% |
| 1 Month | 12.21 | 12.45 | 7.00 | 9.59 | 283,759 | -4.33 | -35.46% |
| 3 Months | 13.50 | 17.6473 | 7.00 | 10.65 | 143,514 | -5.62 | -41.63% |
| 6 Months | 13.50 | 17.6473 | 7.00 | 10.65 | 143,514 | -5.62 | -41.63% |
| 1 Year | 13.50 | 17.6473 | 7.00 | 10.65 | 143,514 | -5.62 | -41.63% |
| 3 Years | 13.50 | 17.6473 | 7.00 | 10.65 | 143,514 | -5.62 | -41.63% |
| 5 Years | 13.50 | 17.6473 | 7.00 | 10.65 | 143,514 | -5.62 | -41.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
