SKRE Tuttle Capital Daily 2X Inverse Regional Banks ETF

25.10

-0.01 (-0.04%)

Last Updated: 15:28:30

Data Download:

Name	Symbol	Market	Type
Tuttle Capital Daily 2X Inverse Regional Banks ETF	NASDAQ:SKRE	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	25.10	25.20	25.34

High Price	Low Price	Open Price	Traded	Last Trade
25.12	25.00	25.00	2,033	15:28:30

Tuttle Capital Daily 2X ... (SKRE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	25.11	-0.35	-1.37%	25.07	25.6699	14,338
23 May 2024	25.46	1.24	5.12%	24.08	25.6099	17,844
22 May 2024	24.22	0.62	2.63%	23.53	24.36	9,194
21 May 2024	23.60	-0.07	-0.30%	23.40	23.73	8,411
20 May 2024	23.67	0.52	2.25%	22.78	23.67	17,244
17 May 2024	23.15	-0.22	-0.94%	22.9101	23.35	19,956
16 May 2024	23.37	0.28	1.21%	23.1915	23.4699	4,636
15 May 2024	23.09	-0.32	-1.37%	22.58	23.4599	15,805
14 May 2024	23.41	-0.50	-2.09%	23.25	23.655	20,497
13 May 2024	23.91	0.07	0.29%	23.44	23.91	30,424
10 May 2024	23.84	-0.01	-0.04%	23.61	24.09	15,188
09 May 2024	23.85	-0.23	-0.96%	23.76	24.15	11,903
08 May 2024	24.08	-0.10	-0.41%	23.94	24.7399	28,432
07 May 2024	24.18	0.20	0.83%	23.73	24.18	13,969
06 May 2024	23.98	-0.57	-2.32%	23.78	24.18	191,414
03 May 2024	24.55	-0.56	-2.23%	24.04	24.5592	30,158
02 May 2024	25.1097	-0.76	-2.94%	25.035	25.71	34,960
01 May 2024	25.87	-1.52	-5.55%	24.75	26.41	204,211
30 Apr 2024	27.39	0.80	3.01%	26.55	27.39	132,614
29 Apr 2024	26.59	0.59	2.27%	25.75	26.59	26,870