Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares Credit Scored US Corporate Bond Index Fund | NASDAQ:SKOR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0098 | -0.02% | 47.98 | 47.70 | 52.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.04 | 47.98 | 48.04 | 33,671 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 47.98 | -0.01 | -0.02% | 47.98 | 48.04 | 33,671 |
| 21 Nov 2024 | 47.9898 | -0.02 | -0.04% | 47.9701 | 48.08 | 26,247 |
| 20 Nov 2024 | 48.009 | -0.07 | -0.14% | 47.99 | 48.04 | 74,955 |
| 19 Nov 2024 | 48.0746 | 0.08 | 0.16% | 48.04 | 48.099 | 29,582 |
| 18 Nov 2024 | 47.9958 | 0.03 | 0.05% | 47.93 | 48.02 | 80,292 |
| 15 Nov 2024 | 47.9703 | 0.06 | 0.13% | 47.81 | 48.01 | 74,003 |
| 14 Nov 2024 | 47.91 | -0.07 | -0.15% | 47.90 | 48.0296 | 27,250 |
| 13 Nov 2024 | 47.98 | 0.00 | 0.00% | 47.96 | 48.15 | 43,801 |
| 12 Nov 2024 | 47.9804 | -0.17 | -0.36% | 47.95 | 48.0874 | 53,625 |
| 11 Nov 2024 | 48.155 | -0.07 | -0.13% | 48.11 | 48.16 | 15,392 |
| 08 Nov 2024 | 48.22 | 0.02 | 0.03% | 48.19 | 48.285 | 104,093 |
| 07 Nov 2024 | 48.205 | 0.28 | 0.58% | 48.02 | 48.2399 | 45,493 |
| 06 Nov 2024 | 47.9268 | -0.18 | -0.38% | 47.86 | 47.999 | 34,114 |
| 05 Nov 2024 | 48.11 | 0.09 | 0.19% | 47.94 | 48.12 | 34,172 |
| 04 Nov 2024 | 48.02 | 0.13 | 0.26% | 47.9851 | 48.0787 | 16,209 |
| 01 Nov 2024 | 47.8941 | -0.27 | -0.57% | 47.88 | 48.08 | 12,962 |
| 31 Oct 2024 | 48.1663 | -0.09 | -0.19% | 48.12 | 48.22 | 17,822 |
| 30 Oct 2024 | 48.26 | -0.07 | -0.14% | 48.21 | 48.41 | 89,858 |
| 29 Oct 2024 | 48.33 | 0.05 | 0.11% | 48.1995 | 48.33 | 26,305 |
| 28 Oct 2024 | 48.275 | -0.05 | -0.11% | 48.25 | 48.364 | 37,313 |
| 25 Oct 2024 | 48.3286 | -0.05 | -0.11% | 48.32 | 48.46 | 30,594 |
| 24 Oct 2024 | 48.38 | 0.05 | 0.11% | 48.33 | 48.42 | 24,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
