SKOR FlexShares Credit Scored US Corporate Bond Index Fund

47.60

-0.06 (-0.13%)

07 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
FlexShares Credit Scored US Corporate Bond Index Fund	NASDAQ:SKOR	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.13%	47.60	43.00	52.14

High Price	Low Price	Open Price	Traded	Last Trade
47.66	47.55	47.66	32,535	21:30:00

FlexShares Credit Scored... (SKOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	47.60	-0.06	-0.13%	47.55	47.66	32,535
06 Jan 2025	47.66	-0.07	-0.15%	47.65	47.71	34,917
03 Jan 2025	47.73	0.02	0.04%	47.70	47.76	25,835
02 Jan 2025	47.71	0.01	0.02%	47.68	47.77	9,929
31 Dec 2024	47.70	-0.03	-0.06%	47.665	47.7882	36,692
30 Dec 2024	47.73	0.12	0.25%	47.68	47.74	25,199
27 Dec 2024	47.61	-0.06	-0.13%	47.6042	47.72	50,758
26 Dec 2024	47.67	0.05	0.10%	47.55	47.67	84,754
24 Dec 2024	47.62	0.02	0.04%	47.55	47.62	30,611
23 Dec 2024	47.60	-0.07	-0.14%	47.58	47.66	112,027
20 Dec 2024	47.665	-0.12	-0.24%	47.6585	47.74	56,567
19 Dec 2024	47.78	-0.04	-0.08%	47.72	47.82	72,929
18 Dec 2024	47.82	-0.31	-0.63%	47.80	48.16	82,167
17 Dec 2024	48.125	-0.02	-0.03%	48.0921	48.14	24,797
16 Dec 2024	48.14	0.02	0.05%	48.11	48.20	30,789
13 Dec 2024	48.115	-0.10	-0.20%	48.10	48.21	42,485
12 Dec 2024	48.2131	-0.10	-0.20%	48.21	48.29	16,743
11 Dec 2024	48.3086	-0.02	-0.04%	48.22	48.55	61,952
10 Dec 2024	48.33	-0.03	-0.06%	48.30	48.37	27,101
09 Dec 2024	48.36	-0.06	-0.12%	48.34	48.41	68,321