We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SKK Holdings Limited | NASDAQ:SKK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.032 | 4.44% | 0.752 | 0.752 | 0.7654 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.79 | 0.73 | 0.73 | 155,736 | 15:52:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.72 | 0.04 | 5.88% | 0.6789 | 0.72 | 220,799 |
| 19 Dec 2024 | 0.68 | -0.148 | -17.87% | 0.6122 | 0.8511 | 706,192 |
| 18 Dec 2024 | 0.828 | 0.00649 | 0.79% | 0.806 | 0.87 | 312,461 |
| 17 Dec 2024 | 0.821513 | -0.01659 | -1.98% | 0.80 | 0.86 | 240,854 |
| 16 Dec 2024 | 0.8381 | -0.1519 | -15.34% | 0.8244 | 0.936 | 497,790 |
| 13 Dec 2024 | 0.99 | -0.01 | -1.00% | 0.97 | 1.025 | 222,747 |
| 12 Dec 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.0478 | 229,867 |
| 11 Dec 2024 | 1.02 | -0.15 | -12.82% | 0.935 | 1.13 | 937,632 |
| 10 Dec 2024 | 1.17 | -0.07 | -5.65% | 1.14 | 1.28 | 580,079 |
| 09 Dec 2024 | 1.24 | -0.06 | -4.62% | 1.21 | 1.32 | 476,269 |
| 06 Dec 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.38 | 470,898 |
| 05 Dec 2024 | 1.31 | 0.01 | 0.77% | 1.27 | 1.36 | 546,343 |
| 04 Dec 2024 | 1.30 | 0.01 | 0.78% | 1.2319 | 1.34 | 449,543 |
| 03 Dec 2024 | 1.29 | 0.01 | 0.78% | 1.18 | 1.3602 | 916,290 |
| 02 Dec 2024 | 1.28 | -0.13 | -9.22% | 1.27 | 1.41 | 1,361,783 |
| 29 Nov 2024 | 1.41 | 0.14 | 11.02% | 1.33 | 1.521 | 8,637,163 |
| 27 Nov 2024 | 1.27 | -0.22 | -14.77% | 1.16 | 1.57 | 1,808,388 |
| 26 Nov 2024 | 1.49 | 0.04 | 2.76% | 1.42 | 1.60 | 1,698,209 |
| 25 Nov 2024 | 1.45 | -0.39 | -21.20% | 1.45 | 1.75 | 4,340,056 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.929 | 0.936 | 0.6122 | 0.7648598 | 395,619 | -0.177 | -19.05% |
| 1 Month | 1.73 | 1.75 | 0.6122 | 1.31 | 1,297,545 | -0.978 | -56.53% |
| 3 Months | 4.50 | 11.45 | 0.6122 | 1.91 | 3,319,311 | -3.75 | -83.29% |
| 6 Months | 4.50 | 11.45 | 0.6122 | 1.91 | 3,319,311 | -3.75 | -83.29% |
| 1 Year | 4.50 | 11.45 | 0.6122 | 1.91 | 3,319,311 | -3.75 | -83.29% |
| 3 Years | 4.50 | 11.45 | 0.6122 | 1.91 | 3,319,311 | -3.75 | -83.29% |
| 5 Years | 4.50 | 11.45 | 0.6122 | 1.91 | 3,319,311 | -3.75 | -83.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
