Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SKK Holdings Limited | NASDAQ:SKK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 7.24% | 4.89 | 4.77 | 5.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,306 | 12:55:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4.56 | -4.07 | -47.16% | 4.40 | 9.19 | 813,180 |
| 19 Nov 2024 | 8.63 | 0.99 | 12.96% | 6.86 | 9.20 | 499,074 |
| 18 Nov 2024 | 7.64 | 1.26 | 19.66% | 6.30 | 7.99 | 307,227 |
| 15 Nov 2024 | 6.385 | 0.04 | 0.71% | 5.99 | 6.48 | 35,518 |
| 14 Nov 2024 | 6.34 | 0.44 | 7.46% | 5.5515 | 6.635 | 85,840 |
| 13 Nov 2024 | 5.90 | -0.44 | -6.94% | 5.66 | 6.7899 | 98,875 |
| 12 Nov 2024 | 6.34 | 0.00 | 0.00% | 6.12 | 7.778 | 260,658 |
| 11 Nov 2024 | 6.34 | -0.29 | -4.37% | 6.22 | 6.88 | 47,453 |
| 08 Nov 2024 | 6.63 | -0.17 | -2.50% | 6.22 | 7.19 | 82,866 |
| 07 Nov 2024 | 6.80 | 1.91 | 39.10% | 5.0271 | 7.30 | 480,004 |
| 06 Nov 2024 | 4.8887 | -0.09 | -1.83% | 4.85 | 5.37 | 83,797 |
| 05 Nov 2024 | 4.98 | 0.27 | 5.73% | 4.77 | 5.4251 | 187,701 |
| 04 Nov 2024 | 4.71 | -0.01 | -0.21% | 4.2032 | 5.1212 | 107,259 |
| 01 Nov 2024 | 4.72 | -0.19 | -3.87% | 4.70 | 5.30 | 95,335 |
| 31 Oct 2024 | 4.91 | -0.48 | -8.91% | 4.69 | 5.82 | 144,242 |
| 30 Oct 2024 | 5.39 | -0.78 | -12.64% | 5.2571 | 6.35 | 243,764 |
| 29 Oct 2024 | 6.17 | 0.92 | 17.52% | 4.96 | 6.32 | 435,793 |
| 28 Oct 2024 | 5.25 | 0.59 | 12.66% | 4.30 | 5.40 | 710,257 |
| 25 Oct 2024 | 4.66 | -0.22 | -4.51% | 4.61 | 5.30 | 197,668 |
| 24 Oct 2024 | 4.88 | -0.28 | -5.43% | 4.5423 | 5.50 | 449,518 |
| 23 Oct 2024 | 5.16 | 0.76 | 17.27% | 4.13 | 5.73 | 543,149 |
| 22 Oct 2024 | 4.40 | -0.20 | -4.35% | 3.9007 | 4.52 | 456,215 |
| 21 Oct 2024 | 4.60 | 0.20 | 4.55% | 4.31 | 4.86 | 327,293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 9.20 | 4.37 | 6.40 | 348,168 | -1.07 | -17.95% |
| 1 Month | 4.92 | 9.20 | 4.2032 | 5.84 | 268,301 | -0.03 | -0.61% |
| 3 Months | 4.50 | 11.07 | 2.53 | 4.94 | 541,462 | 0.39 | 8.67% |
| 6 Months | 4.50 | 11.07 | 2.53 | 4.94 | 541,462 | 0.39 | 8.67% |
| 1 Year | 4.50 | 11.07 | 2.53 | 4.94 | 541,462 | 0.39 | 8.67% |
| 3 Years | 4.50 | 11.07 | 2.53 | 4.94 | 541,462 | 0.39 | 8.67% |
| 5 Years | 4.50 | 11.07 | 2.53 | 4.94 | 541,462 | 0.39 | 8.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
