We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beauth Health Company | NASDAQ:SKIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 2.32% | 2.65 | 2.58 | 2.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.67 | 2.49 | 2.58 | 2,014,471 | 22:17:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 2.65 | 0.06 | 2.32% | 2.49 | 2.67 | 2,014,469 |
| 20 May 2024 | 2.59 | -0.15 | -5.47% | 2.53 | 2.76 | 1,083,168 |
| 17 May 2024 | 2.74 | -0.03 | -0.90% | 2.69 | 2.78 | 951,985 |
| 16 May 2024 | 2.765 | -0.01 | -0.18% | 2.71 | 2.81 | 1,140,740 |
| 15 May 2024 | 2.77 | -0.03 | -1.07% | 2.69 | 2.85 | 1,094,029 |
| 14 May 2024 | 2.80 | 0.07 | 2.38% | 2.745 | 2.895 | 2,089,522 |
| 13 May 2024 | 2.735 | -0.01 | -0.18% | 2.63 | 2.82 | 2,504,105 |
| 10 May 2024 | 2.74 | -0.85 | -23.68% | 2.6297 | 3.59 | 6,584,410 |
| 09 May 2024 | 3.59 | 0.16 | 4.66% | 3.39 | 3.63 | 3,823,123 |
| 08 May 2024 | 3.43 | 0.06 | 1.78% | 3.23 | 3.44 | 1,325,594 |
| 07 May 2024 | 3.37 | -0.06 | -1.75% | 3.36 | 3.47 | 429,541 |
| 06 May 2024 | 3.43 | 0.07 | 2.08% | 3.40 | 3.52 | 938,747 |
| 03 May 2024 | 3.36 | 0.13 | 4.02% | 3.20 | 3.39 | 1,300,674 |
| 02 May 2024 | 3.23 | 0.06 | 1.89% | 3.12 | 3.355 | 1,368,586 |
| 01 May 2024 | 3.17 | -0.06 | -1.71% | 3.11 | 3.28 | 2,331,416 |
| 30 Apr 2024 | 3.225 | -0.01 | -0.15% | 3.14 | 3.295 | 1,139,862 |
| 29 Apr 2024 | 3.23 | -0.01 | -0.31% | 3.19 | 3.415 | 1,067,442 |
| 26 Apr 2024 | 3.24 | 0.18 | 5.88% | 3.03 | 3.34 | 1,432,691 |
| 25 Apr 2024 | 3.06 | -0.09 | -2.86% | 2.93 | 3.13 | 2,494,945 |
| 24 Apr 2024 | 3.15 | -0.07 | -2.17% | 3.13 | 3.265 | 1,279,991 |
| 23 Apr 2024 | 3.22 | -0.04 | -1.23% | 3.22 | 3.43 | 1,186,083 |
| 22 Apr 2024 | 3.26 | -0.01 | -0.31% | 3.205 | 3.36 | 1,408,904 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.81 | 2.895 | 2.49 | 2.74 | 1,271,889 | -0.16 | -5.69% |
| 1 Month | 3.31 | 3.63 | 2.49 | 3.06 | 1,778,333 | -0.66 | -19.94% |
| 3 Months | 3.20 | 5.17 | 2.49 | 3.65 | 2,465,313 | -0.55 | -17.19% |
| 6 Months | 2.29 | 5.17 | 2.07 | 3.15 | 3,066,414 | 0.36 | 15.72% |
| 1 Year | 10.24 | 10.595 | 1.35 | 4.04 | 3,127,722 | -7.59 | -74.12% |
| 3 Years | 13.75 | 30.1727 | 1.35 | 11.17 | 2,425,156 | -11.10 | -80.73% |
| 5 Years | 12.00 | 30.1727 | 1.35 | 11.18 | 2,400,309 | -9.35 | -77.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
