Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beauth Health Company | NASDAQ:SKIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.12% | 1.355 | 1.35 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.30 | 1.34 | 8,759 | 14:45:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.34 | -0.07 | -4.96% | 1.325 | 1.40 | 203,955 |
| 25 Mar 2025 | 1.41 | 0.00 | 0.00% | 1.385 | 1.45 | 355,575 |
| 24 Mar 2025 | 1.41 | 0.10 | 7.63% | 1.29 | 1.43 | 392,123 |
| 21 Mar 2025 | 1.31 | 0.00 | 0.00% | 1.25 | 1.32 | 744,833 |
| 20 Mar 2025 | 1.31 | -0.01 | -0.76% | 1.2812 | 1.355 | 404,450 |
| 19 Mar 2025 | 1.32 | 0.04 | 3.13% | 1.235 | 1.33 | 488,564 |
| 18 Mar 2025 | 1.28 | -0.04 | -3.03% | 1.22 | 1.385 | 1,037,314 |
| 17 Mar 2025 | 1.32 | 0.00 | 0.00% | 1.28 | 1.35 | 520,431 |
| 14 Mar 2025 | 1.32 | -0.02 | -1.49% | 1.26 | 1.37 | 711,714 |
| 13 Mar 2025 | 1.34 | -0.08 | -5.63% | 1.25 | 1.57 | 1,334,950 |
| 12 Mar 2025 | 1.42 | 0.06 | 4.41% | 1.335 | 1.435 | 651,110 |
| 11 Mar 2025 | 1.36 | 0.08 | 5.84% | 1.28 | 1.39 | 793,414 |
| 10 Mar 2025 | 1.285 | -0.02 | -1.15% | 1.245 | 1.33 | 855,750 |
| 07 Mar 2025 | 1.30 | 0.04 | 3.17% | 1.23 | 1.315 | 753,458 |
| 06 Mar 2025 | 1.26 | -0.03 | -2.33% | 1.20 | 1.35 | 791,653 |
| 05 Mar 2025 | 1.29 | 0.13 | 11.21% | 1.13 | 1.32 | 1,589,858 |
| 04 Mar 2025 | 1.16 | -0.12 | -9.02% | 1.07 | 1.26 | 2,012,686 |
| 03 Mar 2025 | 1.275 | -0.20 | -13.27% | 1.27 | 1.49 | 1,187,859 |
| 28 Feb 2025 | 1.47 | 0.03 | 2.08% | 1.35 | 1.47 | 1,129,556 |
| 27 Feb 2025 | 1.44 | -0.07 | -4.64% | 1.43 | 1.525 | 480,496 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.45 | 1.25 | 1.35 | 393,926 | 0.045 | 3.44% |
| 1 Month | 1.51 | 1.57 | 1.07 | 1.31 | 806,756 | -0.155 | -10.26% |
| 3 Months | 1.62 | 1.915 | 1.07 | 1.49 | 596,284 | -0.265 | -16.36% |
| 6 Months | 1.39 | 1.96 | 1.07 | 1.55 | 689,913 | -0.035 | -2.52% |
| 1 Year | 4.38 | 4.62 | 0.91 | 2.03 | 1,165,867 | -3.03 | -69.06% |
| 3 Years | 16.51 | 18.68 | 0.91 | 6.44 | 2,063,683 | -15.16 | -91.79% |
| 5 Years | 12.00 | 30.1727 | 0.91 | 10.13 | 2,114,502 | -10.65 | -88.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
