We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beauth Health Company | NASDAQ:SKIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.60% | 1.68 | 1.57 | 1.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.725 | 1.615 | 1.65 | 580,816 | 00:55:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.68 | 0.01 | 0.60% | 1.615 | 1.725 | 580,813 |
| 30 Jan 2025 | 1.67 | 0.02 | 1.21% | 1.645 | 1.72 | 247,127 |
| 29 Jan 2025 | 1.65 | -0.02 | -1.20% | 1.60 | 1.68 | 409,435 |
| 28 Jan 2025 | 1.67 | 0.02 | 1.21% | 1.62 | 1.715 | 218,614 |
| 27 Jan 2025 | 1.65 | -0.08 | -4.62% | 1.605 | 1.78 | 428,206 |
| 24 Jan 2025 | 1.73 | 0.06 | 3.59% | 1.67 | 1.755 | 405,950 |
| 23 Jan 2025 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0 |
| 22 Jan 2025 | 1.67 | -0.14 | -7.73% | 1.665 | 1.82 | 298,851 |
| 21 Jan 2025 | 1.81 | 0.07 | 4.02% | 1.635 | 1.82 | 487,059 |
| 17 Jan 2025 | 1.74 | 0.12 | 7.41% | 1.62 | 1.745 | 360,834 |
| 16 Jan 2025 | 1.62 | 0.07 | 4.52% | 1.52 | 1.65 | 463,370 |
| 15 Jan 2025 | 1.55 | 0.03 | 1.97% | 1.48 | 1.61 | 795,741 |
| 14 Jan 2025 | 1.52 | 0.01 | 0.33% | 1.405 | 1.54 | 536,027 |
| 13 Jan 2025 | 1.515 | -0.04 | -2.26% | 1.50 | 1.56 | 417,838 |
| 10 Jan 2025 | 1.55 | -0.22 | -12.43% | 1.54 | 1.74 | 928,712 |
| 08 Jan 2025 | 1.77 | -0.13 | -6.84% | 1.765 | 1.915 | 859,562 |
| 07 Jan 2025 | 1.90 | 0.09 | 4.97% | 1.73 | 1.91 | 627,214 |
| 06 Jan 2025 | 1.81 | 0.16 | 9.70% | 1.65 | 1.855 | 1,473,972 |
| 03 Jan 2025 | 1.65 | 0.04 | 2.48% | 1.56 | 1.71 | 299,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.78 | 1.60 | 1.67 | 341,866 | -0.01 | -0.59% |
| 1 Month | 1.63 | 1.915 | 1.405 | 1.69 | 544,605 | 0.05 | 3.07% |
| 3 Months | 1.66 | 1.96 | 1.36 | 1.61 | 685,214 | 0.02 | 1.20% |
| 6 Months | 1.82 | 1.985 | 0.91 | 1.52 | 1,059,056 | -0.14 | -7.69% |
| 1 Year | 3.08 | 5.17 | 0.91 | 2.55 | 1,543,875 | -1.40 | -45.45% |
| 3 Years | 12.40 | 20.49 | 0.91 | 7.04 | 2,141,037 | -10.72 | -86.45% |
| 5 Years | 12.00 | 30.1727 | 0.91 | 10.23 | 2,175,242 | -10.32 | -86.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
