Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SK Growth Opportunities Corporation (SKGRW)
SK Growth Opportunities Corporation (SKGRW) Historical

SKGRW SK Growth Opportunities Corporation

0.5499

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SK Growth Opportunities Corporation	NASDAQ:SKGRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.5499	0.201	0.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SK Growth Opportunities (SKGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.5499	0.00	0.00%	0.5499	0.5499	1
19 Dec 2024	0.5499	-0.0001	-0.02%	0.5499	0.57	8,972
18 Dec 2024	0.55	0.00	0.00%	0.5096	0.5836	3,583
17 Dec 2024	0.55	-0.005	-0.90%	0.55	0.57	11,861
16 Dec 2024	0.555	0.015	2.78%	0.53	0.60	10,070
13 Dec 2024	0.54	0.0199	3.83%	0.54	0.58	9,999
12 Dec 2024	0.5201	-0.0199	-3.69%	0.51	0.5201	3,481
11 Dec 2024	0.54	0.0207	3.99%	0.50	0.55	71,757
10 Dec 2024	0.5193	0.0193	3.86%	0.5193	0.5392	2,947
09 Dec 2024	0.50	0.0475	10.50%	0.43	0.60	537,207
06 Dec 2024	0.4525	0.0723	19.02%	0.38	0.4744	116,766
05 Dec 2024	0.380201	0.00	0.00%	0.380201	0.380201	5,300
04 Dec 2024	0.380201	-0.0098	-2.51%	0.380201	0.380201	533
03 Dec 2024	0.39	0.0199	5.38%	0.36	0.39	29,705
02 Dec 2024	0.3701	-0.0199	-5.10%	0.37	0.39	11,520
29 Nov 2024	0.39	0.018	4.84%	0.37	0.39	1,042
27 Nov 2024	0.372	0.00	0.00%	0.372	0.409899	32,020
26 Nov 2024	0.372	0.022	6.29%	0.35	0.39	34,207
25 Nov 2024	0.35	0.02	6.06%	0.35	0.3747	82,035

Download more SK Growth Opportunities Corporation Historical Data

SK Growth Opportunities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions