Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SK Growth Opportunities Corporation (SKGRW)
SK Growth Opportunities Corporation (SKGRW) Historical

SKGRW SK Growth Opportunities Corporation

0.549999

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SK Growth Opportunities Corporation	NASDAQ:SKGRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.549999	0.25	1.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:25:34

SK Growth Opportunities (SKGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	0.549999	0.016	3.00%	0.549999	0.549999	0
23 Jan 2025	0.534	0.00	0.00%	0.534	0.534	0
22 Jan 2025	0.534	0.0339	6.78%	0.52005	0.58	6,548
21 Jan 2025	0.5001	0.0001	0.02%	0.50	0.5301	8,010
17 Jan 2025	0.50	-0.05	-9.09%	0.49	0.5125	9,000
16 Jan 2025	0.55	0.0286	5.49%	0.5493	0.55	1,090
15 Jan 2025	0.5214	-0.0285	-5.18%	0.5137	0.5214	643
14 Jan 2025	0.5499	-0.0002	-0.04%	0.549634	0.55	5,093
13 Jan 2025	0.5501	-0.0198	-3.47%	0.55	0.585001	6,559
10 Jan 2025	0.5699	0.0698	13.96%	0.55	0.60	3,137
08 Jan 2025	0.5001	0.0001	0.02%	0.4901	0.57	9,996
07 Jan 2025	0.50	-0.054	-9.75%	0.50	0.5501	8,181
06 Jan 2025	0.554	-0.00625	-1.12%	0.525	0.581999	37,263
03 Jan 2025	0.56025	-0.01975	-3.41%	0.5215	0.58	24,918
02 Jan 2025	0.58	-0.02	-3.33%	0.55	0.58	7,202
31 Dec 2024	0.60	0.0101	1.71%	0.582605	0.64	9,437
30 Dec 2024	0.5899	0.0699	13.44%	0.5561	0.59	2,585
27 Dec 2024	0.52	-0.035	-6.31%	0.52	0.52	173
26 Dec 2024	0.555	-0.045	-7.50%	0.555	0.60	221

Download more SK Growth Opportunities Corporation Historical Data

SK Growth Opportunities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions