SKGRW SK Growth Opportunities Corporation

0.32

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
SK Growth Opportunities Corporation	NASDAQ:SKGRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.0004	0.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SK Growth Opportunities (SKGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	0.32	-0.0365	-10.24%	0.28	0.35	17,010
20 Nov 2024	0.3565	0.00	0.00%	0.3565	0.3565	0
19 Nov 2024	0.3565	0.0079	2.27%	0.3565	0.3925	113
18 Nov 2024	0.3486	0.0096	2.83%	0.2801	0.42	14,308
15 Nov 2024	0.339	0.019	5.94%	0.338999	0.339	802
14 Nov 2024	0.32	0.02	6.67%	0.290501	0.32	26,564
13 Nov 2024	0.30	0.00	0.00%	0.30	0.339	31,678
12 Nov 2024	0.30	0.00	0.00%	0.2854	0.30	23,851
11 Nov 2024	0.30	0.016	5.63%	0.28	0.30	8,122
08 Nov 2024	0.284	0.004	1.43%	0.2038	0.30	4,306
07 Nov 2024	0.28	-0.02	-6.67%	0.28	0.28	150
06 Nov 2024	0.30	0.0101	3.48%	0.27	0.349	84,456
05 Nov 2024	0.2899	0.0299	11.50%	0.26	0.29	9,704
04 Nov 2024	0.26	0.00	0.00%	0.26	0.26	0
01 Nov 2024	0.26	-0.0099	-3.67%	0.26	0.26	2,702
31 Oct 2024	0.2699	0.0099	3.81%	0.26	0.27	18,927
30 Oct 2024	0.26	0.00	0.00%	0.26	0.26	16,586
29 Oct 2024	0.26	0.01	4.00%	0.26	0.299	35,934
28 Oct 2024	0.25	0.00	0.00%	0.25	0.25	502
25 Oct 2024	0.25	0.0152	6.47%	0.25	0.25	974
24 Oct 2024	0.2348	0.00	0.00%	0.2348	0.2348	0
23 Oct 2024	0.2348	-0.0152	-6.08%	0.22	0.2599	32,339
22 Oct 2024	0.25	0.0148	6.29%	0.24	0.25	3,094