We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SK Growth Opportunities Corporation | NASDAQ:SKGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.63 | 11.62 | 11.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.63 | 11.63 | 11.63 | 1,029 | 15:48:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 11.63 | 0.00 | 0.00% | 11.63 | 11.64 | 353 |
| 03 Jan 2025 | 11.63 | 0.01 | 0.09% | 11.63 | 11.635 | 1,709 |
| 02 Jan 2025 | 11.62 | 0.00 | -0.04% | 11.62 | 11.62 | 5,001 |
| 31 Dec 2024 | 11.6249 | -0.01 | -0.04% | 11.62 | 11.625 | 5,664 |
| 30 Dec 2024 | 11.63 | 0.01 | 0.09% | 11.62 | 11.64 | 21,235 |
| 27 Dec 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.63 | 6,834 |
| 26 Dec 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.70 | 11,563 |
| 24 Dec 2024 | 11.62 | -0.02 | -0.15% | 11.62 | 11.63 | 763 |
| 23 Dec 2024 | 11.6369 | 0.01 | 0.06% | 11.62 | 12.00 | 45,640 |
| 20 Dec 2024 | 11.63 | 0.00 | 0.00% | 11.63 | 11.64 | 1,433 |
| 19 Dec 2024 | 11.63 | 0.01 | 0.08% | 11.62 | 11.67 | 6,545 |
| 18 Dec 2024 | 11.6204 | -0.01 | -0.10% | 11.62 | 11.65 | 8,923 |
| 17 Dec 2024 | 11.6325 | 0.00 | 0.02% | 11.62 | 12.225 | 8,726 |
| 16 Dec 2024 | 11.63 | 0.00 | 0.00% | 11.62 | 12.3199 | 9,403 |
| 13 Dec 2024 | 11.63 | 0.01 | 0.09% | 11.62 | 11.63 | 4,125 |
| 12 Dec 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.64 | 41,388 |
| 11 Dec 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.66 | 19,671 |
| 10 Dec 2024 | 11.6199 | 0.02 | 0.17% | 11.6199 | 11.6388 | 2,559 |
| 09 Dec 2024 | 11.60 | 0.01 | 0.09% | 11.58 | 11.61 | 17,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.62 | 11.64 | 11.62 | 11.62 | 2,872 | 0.01 | 0.09% |
| 1 Month | 11.6388 | 12.00 | 11.6199 | 11.63 | 10,635 | -0.0088 | -0.08% |
| 3 Months | 11.45 | 12.00 | 11.42 | 11.52 | 33,851 | 0.18 | 1.57% |
| 6 Months | 11.14 | 12.00 | 11.11 | 11.32 | 80,860 | 0.49 | 4.40% |
| 1 Year | 10.85 | 12.00 | 10.80 | 11.22 | 69,279 | 0.78 | 7.19% |
| 3 Years | 9.88 | 12.50 | 9.87 | 10.84 | 71,895 | 1.75 | 17.71% |
| 5 Years | 9.88 | 12.50 | 9.87 | 10.84 | 71,895 | 1.75 | 17.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
