We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SK Growth Opportunities Corporation | NASDAQ:SKGR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 11.13 | 10.80 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.1452 | 11.12 | 11.1452 | 1,195 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.13 | -0.01 | -0.09% | 11.12 | 11.1452 | 1,195 |
| 24 Jun 2024 | 11.14 | 0.03 | 0.27% | 11.12 | 11.15 | 1,670 |
| 21 Jun 2024 | 11.11 | -0.02 | -0.18% | 11.11 | 11.15 | 571 |
| 20 Jun 2024 | 11.13 | 0.01 | 0.09% | 11.13 | 11.15 | 1,049 |
| 18 Jun 2024 | 11.12 | -0.01 | -0.04% | 11.12 | 11.13 | 567 |
| 17 Jun 2024 | 11.125 | 0.03 | 0.23% | 11.10 | 11.15 | 2,690 |
| 14 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.13 | 379 |
| 13 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.13 | 1,513 |
| 12 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 267 |
| 11 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.08 | 11.15 | 378,033 |
| 10 Jun 2024 | 11.10 | 0.01 | 0.09% | 11.10 | 11.1378 | 44,562 |
| 07 Jun 2024 | 11.09 | -0.01 | -0.09% | 11.08 | 11.10 | 170,271 |
| 06 Jun 2024 | 11.1001 | -0.05 | -0.45% | 11.1001 | 11.15 | 2,584 |
| 05 Jun 2024 | 11.15 | 0.06 | 0.54% | 11.09 | 11.15 | 4,401 |
| 04 Jun 2024 | 11.09 | -0.03 | -0.23% | 11.09 | 11.12 | 5,130 |
| 03 Jun 2024 | 11.1155 | 0.01 | 0.05% | 11.08 | 11.1155 | 1,329 |
| 31 May 2024 | 11.11 | 0.03 | 0.27% | 11.10 | 11.12 | 26,440 |
| 30 May 2024 | 11.0801 | -0.01 | -0.09% | 11.08 | 11.0801 | 293 |
| 29 May 2024 | 11.09 | 0.01 | 0.09% | 11.09 | 11.10 | 224 |
| 28 May 2024 | 11.08 | 0.01 | 0.09% | 11.07 | 11.0989 | 984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.12 | 11.15 | 11.11 | 11.13 | 964 | 0.01 | 0.09% |
| 1 Month | 11.07 | 11.15 | 11.07 | 11.10 | 33,840 | 0.06 | 0.54% |
| 3 Months | 11.07 | 11.15 | 11.01 | 11.08 | 58,881 | 0.06 | 0.54% |
| 6 Months | 10.99 | 11.605 | 10.78 | 11.00 | 80,442 | 0.14 | 1.27% |
| 1 Year | 10.58 | 11.605 | 10.58 | 10.89 | 95,546 | 0.55 | 5.20% |
| 3 Years | 9.88 | 12.50 | 9.87 | 10.68 | 78,935 | 1.25 | 12.65% |
| 5 Years | 9.88 | 12.50 | 9.87 | 10.68 | 78,935 | 1.25 | 12.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
