Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
SJW Group (SJW)
SJW Group (SJW) Historical

SJW SJW Group

55.76

0.00 (0.00%)

Pre Market

Last Updated: 09:43:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SJW Group	NASDAQ:SJW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	55.76	52.04	88.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
			50	09:43:44

SJW (SJW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Nov 2024	55.76	0.41	0.74%	55.37	56.17	385,596
21 Nov 2024	55.35	0.35	0.64%	54.665	55.58	258,886
20 Nov 2024	55.00	-0.15	-0.27%	54.62	55.70	151,246
19 Nov 2024	55.15	0.34	0.62%	53.91	55.26	188,191
18 Nov 2024	54.81	0.01	0.02%	54.67	55.69	183,274
15 Nov 2024	54.80	0.96	1.78%	54.25	54.94	153,489
14 Nov 2024	53.84	-0.62	-1.14%	53.58	54.36	185,168
13 Nov 2024	54.46	-0.64	-1.16%	54.24	55.3043	115,904
12 Nov 2024	55.10	-0.60	-1.08%	54.95	56.49	129,056
11 Nov 2024	55.70	-0.08	-0.14%	55.61	56.66	118,066

Download more SJW Group Historical Data

SJW Group (SJW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.00	56.17	53.91	55.32	233,439	0.76	1.38%
1 Month	56.23	56.66	53.58	55.16	190,639	-0.47	-0.84%
3 Months	56.23	56.66	53.58	55.16	190,639	-0.47	-0.84%
6 Months	56.23	56.66	53.58	55.16	190,639	-0.47	-0.84%
1 Year	56.23	56.66	53.58	55.16	190,639	-0.47	-0.84%
3 Years	56.23	56.66	53.58	55.16	190,639	-0.47	-0.84%
5 Years	56.23	56.66	53.58	55.16	190,639	-0.47	-0.84%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions