We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SJW Group | NASDAQ:SJW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.10% | 48.03 | 47.65 | 51.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.45 | 47.78 | 48.13 | 271,480 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 48.03 | 0.05 | 0.10% | 47.78 | 48.45 | 271,480 |
| 16 Jan 2025 | 47.98 | 1.43 | 3.07% | 46.38 | 47.99 | 191,849 |
| 15 Jan 2025 | 46.55 | 0.36 | 0.78% | 46.23 | 46.83 | 145,036 |
| 14 Jan 2025 | 46.19 | 0.35 | 0.76% | 45.71 | 46.27 | 163,675 |
| 13 Jan 2025 | 45.84 | 0.37 | 0.81% | 44.91 | 46.16 | 262,210 |
| 10 Jan 2025 | 45.47 | -0.80 | -1.73% | 45.15 | 46.28 | 276,882 |
| 08 Jan 2025 | 46.27 | -0.55 | -1.17% | 45.955 | 47.00 | 219,396 |
| 07 Jan 2025 | 46.82 | -0.33 | -0.70% | 46.20 | 47.525 | 218,951 |
| 06 Jan 2025 | 47.15 | -1.12 | -2.32% | 47.05 | 48.44 | 201,093 |
| 03 Jan 2025 | 48.27 | -0.43 | -0.88% | 48.00 | 49.27 | 229,446 |
| 02 Jan 2025 | 48.70 | -0.52 | -1.06% | 48.67 | 49.73 | 249,257 |
| 31 Dec 2024 | 49.22 | -0.33 | -0.67% | 48.875 | 49.75 | 255,323 |
| 30 Dec 2024 | 49.55 | 0.17 | 0.34% | 48.78 | 49.765 | 276,320 |
| 27 Dec 2024 | 49.38 | -0.58 | -1.16% | 49.094 | 50.085 | 220,794 |
| 26 Dec 2024 | 49.96 | 0.42 | 0.85% | 48.935 | 50.045 | 355,619 |
| 24 Dec 2024 | 49.54 | 0.47 | 0.96% | 48.87 | 49.74 | 92,576 |
| 23 Dec 2024 | 49.07 | -1.13 | -2.25% | 48.83 | 50.3913 | 309,626 |
| 20 Dec 2024 | 50.20 | -0.85 | -1.67% | 50.03 | 51.93 | 1,103,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 48.03 | 44.91 | 46.29 | 206,809 | 2.03 | 4.41% |
| 1 Month | 50.96 | 51.93 | 44.91 | 48.47 | 276,840 | -2.93 | -5.75% |
| 3 Months | 56.23 | 56.98 | 44.91 | 51.68 | 229,299 | -8.20 | -14.58% |
| 6 Months | 56.23 | 56.98 | 44.91 | 51.68 | 229,299 | -8.20 | -14.58% |
| 1 Year | 56.23 | 56.98 | 44.91 | 51.68 | 229,299 | -8.20 | -14.58% |
| 3 Years | 56.23 | 56.98 | 44.91 | 51.68 | 229,299 | -8.20 | -14.58% |
| 5 Years | 56.23 | 56.98 | 44.91 | 51.68 | 229,299 | -8.20 | -14.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
