Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
SanJac Alpha Low Duration ETF (SJCP)
SanJac Alpha Low Duration ETF (SJCP) Historical

SJCP SanJac Alpha Low Duration ETF

25.0618

0.00 (0.00%)

Pre Market

Last Updated: 08:09:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SanJac Alpha Low Duration ETF	NASDAQ:SJCP	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.0618	10.08	39.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:09:49

SanJac Alpha Low Duratio... (SJCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	25.0618	0.00	0.00%	25.0618	25.0618	42
12 Mar 2025	25.0622	0.00	0.00%	25.0622	25.0622	0
11 Mar 2025	25.0622	0.03	0.13%	25.0622	25.0622	0
10 Mar 2025	25.03	-0.03	-0.13%	25.03	25.03	0
07 Mar 2025	25.0619	-0.01	-0.02%	25.00	25.0619	801
06 Mar 2025	25.0669	0.00	0.00%	25.0669	25.0669	0
05 Mar 2025	25.0678	0.01	0.05%	25.0678	25.0678	0
04 Mar 2025	25.055	0.02	0.08%	25.055	25.055	0
03 Mar 2025	25.035	-0.03	-0.10%	25.035	25.035	0
28 Feb 2025	25.0608	0.07	0.26%	25.0608	25.0608	0
27 Feb 2025	24.995	0.02	0.08%	24.995	24.995	0
26 Feb 2025	24.975	0.01	0.04%	24.975	24.975	40
25 Feb 2025	24.965	0.02	0.06%	24.965	24.965	0
24 Feb 2025	24.95	0.01	0.05%	24.95	24.95	0
21 Feb 2025	24.9367	0.01	0.04%	24.9367	24.9367	0
20 Feb 2025	24.9256	0.00	0.00%	24.9256	24.9256	0
19 Feb 2025	24.9266	0.00	0.00%	24.9266	24.9266	2
18 Feb 2025	24.9262	0.00	0.01%	24.9262	24.9262	0
14 Feb 2025	24.9234	0.01	0.03%	24.9234	24.9234	0

Download more SanJac Alpha Low Duration ETF Historical Data

SanJac Alpha Low Duratio...

Texas Pacific Land

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions