Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SanJac Alpha Low Duration ETF | NASDAQ:SJCP | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0046 | 0.02% | 25.036 | 12.52 | 37.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 25.036 | 0.00 | 0.02% | 25.036 | 25.036 | 0 |
| 21 Nov 2024 | 25.0314 | 0.00 | 0.00% | 25.0314 | 25.0314 | 0 |
| 20 Nov 2024 | 25.0307 | -0.02 | -0.09% | 25.0307 | 25.0307 | 0 |
| 19 Nov 2024 | 25.0543 | 0.02 | 0.09% | 25.0543 | 25.13 | 4,278 |
| 18 Nov 2024 | 25.0319 | -0.01 | -0.03% | 25.0319 | 25.0319 | 0 |
| 15 Nov 2024 | 25.0403 | -0.01 | -0.02% | 25.0403 | 25.0403 | 0 |
| 14 Nov 2024 | 25.0457 | -0.02 | -0.06% | 25.0457 | 25.0457 | 0 |
| 13 Nov 2024 | 25.0607 | 0.00 | 0.00% | 25.0607 | 25.0607 | 0 |
| 12 Nov 2024 | 25.0609 | -0.04 | -0.17% | 25.0609 | 25.10 | 300 |
| 11 Nov 2024 | 25.1045 | 0.02 | 0.07% | 25.1045 | 25.1045 | 0 |
| 08 Nov 2024 | 25.0869 | 0.02 | 0.07% | 25.0869 | 25.12 | 2,700 |
| 07 Nov 2024 | 25.0703 | 0.03 | 0.12% | 25.0703 | 25.10 | 800 |
| 06 Nov 2024 | 25.0407 | -0.03 | -0.10% | 25.0407 | 25.14 | 97 |
| 05 Nov 2024 | 25.0659 | 0.00 | 0.00% | 25.0659 | 25.0659 | 0 |
| 04 Nov 2024 | 25.0656 | 0.01 | 0.05% | 25.0656 | 25.0656 | 0 |
| 01 Nov 2024 | 25.054 | 0.01 | 0.03% | 25.054 | 25.054 | 1 |
| 31 Oct 2024 | 25.046 | 0.02 | 0.06% | 25.046 | 25.046 | 0 |
| 30 Oct 2024 | 25.0308 | -0.01 | -0.02% | 25.0308 | 25.0308 | 0 |
| 29 Oct 2024 | 25.0369 | 0.00 | -0.02% | 25.0369 | 25.0369 | 0 |
| 28 Oct 2024 | 25.0417 | -0.01 | -0.04% | 25.0417 | 25.0417 | 0 |
| 25 Oct 2024 | 25.0511 | 0.00 | 0.00% | 25.0511 | 25.0511 | 1 |
| 24 Oct 2024 | 25.0515 | 0.00 | -0.02% | 25.0515 | 25.0515 | 0 |
| 23 Oct 2024 | 25.0556 | -0.01 | -0.02% | 25.0556 | 25.0556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
