Scienjoy Holding Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Scienjoy Holding Corporation	NASDAQ:SJ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.2378	31.25%	0.9988	0.92	0.979

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.999	0.7801	0.79406	93,299	00:21:46

Scienjoy (SJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.9988	0.2378	31.25%	0.761	0.999	93,621
19 Dec 2024	0.761	-0.1019	-11.81%	0.761	0.868	36,873
18 Dec 2024	0.8629	-0.0571	-6.21%	0.8105	0.90	100,021
17 Dec 2024	0.92	-0.0594	-6.06%	0.845	0.96	44,751
16 Dec 2024	0.9794	0.0394	4.19%	0.9001	0.9794	13,329
13 Dec 2024	0.94	-0.0599	-5.99%	0.92	0.9865	35,075
12 Dec 2024	0.9999	-0.0001	-0.01%	0.8325	0.9999	87,518
11 Dec 2024	1.00	0.00	0.00%	0.91	1.00	102,393
10 Dec 2024	1.00	0.07	7.53%	0.91	1.00	43,253
09 Dec 2024	0.93	0.0101	1.10%	0.91	0.942	21,168
06 Dec 2024	0.9199	-0.0001	-0.01%	0.90	0.9408	4,284
05 Dec 2024	0.92	0.0021	0.23%	0.90001	0.939	6,076
04 Dec 2024	0.9179	-0.0021	-0.23%	0.9001	0.94	3,557
03 Dec 2024	0.92	-0.02	-2.13%	0.90	0.95	24,750
02 Dec 2024	0.94	0.0131	1.41%	0.900201	0.955	22,570
29 Nov 2024	0.9269	-0.0131	-1.39%	0.9101	0.97	6,757
27 Nov 2024	0.94	0.02	2.17%	0.91	0.98	24,047
26 Nov 2024	0.92	-0.035	-3.66%	0.911101	0.97	19,147
25 Nov 2024	0.955	0.035	3.80%	0.901472	0.96	11,116
22 Nov 2024	0.92	-0.05	-5.15%	0.92	0.97	36,861
21 Nov 2024	0.97	0.003	0.31%	0.91	0.97	8,365

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.98	0.9988	0.761	0.8761967	45,673	0.0188	1.92%
1 Month	0.9651	1.00	0.761	0.9350178	33,078	0.0337	3.49%
3 Months	0.857	1.05	0.755001	0.9492785	27,563	0.1418	16.55%
6 Months	1.00	1.13	0.755001	0.9569938	21,720	-0.0012	-0.12%
1 Year	2.92	3.5899	0.6564	1.41	87,220	-1.92	-65.79%
3 Years	4.95	7.30	0.6564	3.00	206,837	-3.95	-79.82%
5 Years	8.71	18.50	0.6564	5.71	208,528	-7.71	-88.53%