SIXG Defiance Connective Technologies ETF

47.53

-0.95 (-1.96%)

10 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Defiance Connective Technologies ETF	NASDAQ:SIXG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.95	-1.96%	47.53	47.53	50.50

High Price	Low Price	Open Price	Traded	Last Trade
47.80	47.40	47.80	18,910	23:56:33

Defiance Connective Tech... (SIXG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	47.53	-0.95	-1.96%	47.40	47.80	11,726
08 Jan 2025	48.48	0.02	0.04%	47.85	48.53	9,297
07 Jan 2025	48.46	-0.90	-1.82%	48.28	49.48	17,553
06 Jan 2025	49.36	0.58	1.19%	49.2062	49.7057	22,947
03 Jan 2025	48.78	0.93	1.94%	48.06	48.80	13,732
02 Jan 2025	47.85	0.20	0.42%	47.56	48.44	12,144
31 Dec 2024	47.65	-0.40	-0.83%	47.55	48.1705	16,001
30 Dec 2024	48.05	-0.50	-1.03%	47.4899	48.2861	29,416
27 Dec 2024	48.55	-0.81	-1.64%	48.195	48.8081	17,775
26 Dec 2024	49.36	0.32	0.65%	48.81	49.427	22,336
24 Dec 2024	49.04	0.53	1.09%	48.575	49.04	12,692
23 Dec 2024	48.51	0.43	0.89%	47.9966	48.51	20,666
20 Dec 2024	48.08	0.48	1.01%	47.37	48.57	17,125
19 Dec 2024	47.60	0.22	0.46%	47.47	48.20	23,080
18 Dec 2024	47.38	-1.65	-3.37%	47.21	49.36	16,827
17 Dec 2024	49.03	-1.01	-2.02%	48.9257	49.43	12,013
16 Dec 2024	50.04	0.57	1.15%	49.53	50.09	284,474
13 Dec 2024	49.47	0.93	1.92%	49.0513	49.5775	9,127
12 Dec 2024	48.54	0.09	0.19%	48.38	48.70	30,195
11 Dec 2024	48.45	0.67	1.40%	48.09	48.5866	11,650