We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shineco Inc | NASDAQ:SISI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -7.96% | 3.12 | 3.12 | 3.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 2.85 | 3.14 | 455,748 | 23:56:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.39 | 0.00 | 0.00% | 2.85 | 3.90 | 455,493 |
| 20 Jun 2024 | 3.39 | 0.22 | 6.94% | 2.91 | 3.448 | 398,966 |
| 18 Jun 2024 | 3.17 | -0.62 | -16.36% | 2.91 | 3.7899 | 343,268 |
| 17 Jun 2024 | 3.79 | -0.30 | -7.33% | 3.52 | 4.4399 | 446,303 |
| 14 Jun 2024 | 4.09 | 0.38 | 10.24% | 3.71 | 4.48 | 459,006 |
| 13 Jun 2024 | 3.71 | -0.18 | -4.63% | 3.62 | 4.79 | 573,204 |
| 12 Jun 2024 | 3.89 | 0.61 | 18.60% | 3.15 | 3.98 | 379,698 |
| 11 Jun 2024 | 3.28 | -0.05 | -1.35% | 2.95 | 3.31 | 222,486 |
| 10 Jun 2024 | 3.325 | 0.55 | 19.60% | 2.57 | 3.50 | 434,423 |
| 07 Jun 2024 | 2.78 | 0.50 | 21.93% | 2.26 | 2.85 | 280,864 |
| 06 Jun 2024 | 2.28 | 0.16 | 7.55% | 2.05 | 2.30 | 123,015 |
| 05 Jun 2024 | 2.12 | 0.05 | 2.42% | 1.82 | 2.14 | 147,881 |
| 04 Jun 2024 | 2.07 | -0.08 | -3.72% | 1.85 | 2.2497 | 189,946 |
| 03 Jun 2024 | 2.15 | 0.15 | 7.50% | 2.0205 | 2.28 | 169,442 |
| 31 May 2024 | 2.00 | 0.20 | 11.11% | 1.68 | 2.52 | 558,777 |
| 30 May 2024 | 1.80 | 0.15 | 9.09% | 1.58 | 2.09 | 426,227 |
| 29 May 2024 | 1.65 | 0.00 | 0.00% | 1.31 | 1.7194 | 192,375 |
| 28 May 2024 | 1.65 | 0.27 | 19.57% | 1.30 | 1.70 | 423,136 |
| 24 May 2024 | 1.38 | 0.17 | 14.05% | 1.19 | 1.40 | 311,293 |
| 23 May 2024 | 1.21 | 0.04 | 3.42% | 1.17 | 1.25 | 219,230 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 4.48 | 2.85 | 3.65 | 411,886 | -0.59 | -15.90% |
| 1 Month | 1.22 | 4.79 | 1.19 | 2.84 | 337,795 | 1.90 | 155.74% |
| 3 Months | 0.65 | 4.79 | 0.6113 | 1.56 | 337,211 | 2.47 | 380.00% |
| 6 Months | 1.00 | 4.79 | 0.6113 | 1.59 | 601,650 | 2.12 | 212.00% |
| 1 Year | 4.556 | 6.928 | 0.6113 | 1.78 | 965,099 | -1.44 | -31.52% |
| 3 Years | 109.60 | 138.90 | 0.6113 | 5.45 | 438,147 | -106.48 | -97.15% |
| 5 Years | 109.60 | 138.90 | 0.6113 | 5.45 | 438,147 | -106.48 | -97.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
