ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.615
0.01%
Brent Oil
84.165
-0.36%
Bitcoin
60,955.67
0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SINA com (SINA)

  7. SINA com (SINA) Historical

SINA SINA com

43.26
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SINA com NASDAQ:SINA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 43.26 43.28 43.30
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

SINA com (SINA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 202443.260.000.00%43.2643.260
25 Jun 202443.260.000.00%43.2643.260
24 Jun 202443.260.000.00%43.2643.260
21 Jun 202443.260.000.00%43.2643.260
20 Jun 202443.260.000.00%43.2643.260
18 Jun 202443.260.000.00%43.2643.260
17 Jun 202443.260.000.00%43.2643.260
14 Jun 202443.260.000.00%43.2643.260
13 Jun 202443.260.000.00%43.2643.260
12 Jun 202443.260.000.00%43.2643.260
11 Jun 202443.260.000.00%43.2643.260
10 Jun 202443.260.000.00%43.2643.260
07 Jun 202443.260.000.00%43.2643.260
06 Jun 202443.260.000.00%43.2643.260
05 Jun 202443.260.000.00%43.2643.260
04 Jun 202443.260.000.00%43.2643.260
03 Jun 202443.260.000.00%43.2643.260
31 May 202443.260.000.00%43.2643.260
30 May 202443.260.000.00%43.2643.260
29 May 202443.260.000.00%43.2643.260
28 May 202443.260.000.00%43.2643.260
Download more SINA com Historical Data

SINA com (SINA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
SINA
SINA com
KOSPI
003580
HLB Global
TG
FV0Q
BANKIA
TG
A2R3F6
Capital One Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved