We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIM Acquisiiton Corporation I | NASDAQ:SIMAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -5.53% | 10.08 | 10.03 | 16.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.91 | 10.08 | 11.41 | 9,547 | 00:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 10.08 | -0.59 | -5.53% | 10.08 | 11.91 | 9,547 |
| 14 Nov 2024 | 10.67 | 0.22 | 2.11% | 10.05 | 10.67 | 6,917 |
| 13 Nov 2024 | 10.45 | 0.44 | 4.40% | 10.45 | 10.46 | 900 |
| 12 Nov 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 11 Nov 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 60 |
| 08 Nov 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 120 |
| 07 Nov 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 90 |
| 06 Nov 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 75 |
| 05 Nov 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.06 | 168 |
| 04 Nov 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 73 |
| 01 Nov 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 72 |
| 31 Oct 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 30 Oct 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 29 Oct 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 1,180 |
| 28 Oct 2024 | 10.01 | -0.04 | -0.40% | 10.01 | 10.01 | 351 |
| 25 Oct 2024 | 10.05 | 0.03 | 0.31% | 10.05 | 10.05 | 100 |
| 24 Oct 2024 | 10.0188 | 0.00 | 0.00% | 10.0188 | 10.0188 | 0 |
| 23 Oct 2024 | 10.0188 | 0.00 | 0.00% | 10.0188 | 10.0188 | 0 |
| 22 Oct 2024 | 10.0188 | 0.00 | 0.00% | 10.0188 | 10.0188 | 0 |
| 21 Oct 2024 | 10.0188 | 0.03 | 0.29% | 10.0188 | 10.0188 | 579 |
| 18 Oct 2024 | 9.9901 | 0.00 | 0.00% | 9.99 | 9.9901 | 1,120 |
| 17 Oct 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| 16 Oct 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.67 | 10.01 | 10.63 | 1,599 | 0.07 | 0.70% |
| 1 Month | 9.99 | 10.67 | 9.99 | 10.43 | 590 | 0.09 | 0.90% |
| 3 Months | 9.99 | 10.67 | 9.97 | 10.00 | 16,934 | 0.09 | 0.90% |
| 6 Months | 9.98 | 10.67 | 9.95 | 9.97 | 143,246 | 0.10 | 1.00% |
| 1 Year | 9.98 | 10.67 | 9.95 | 9.97 | 143,246 | 0.10 | 1.00% |
| 3 Years | 9.98 | 10.67 | 9.95 | 9.97 | 143,246 | 0.10 | 1.00% |
| 5 Years | 9.98 | 10.67 | 9.95 | 9.97 | 143,246 | 0.10 | 1.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
