We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIM Acquisiiton Corporation I | NASDAQ:SIMAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.05% | 9.98 | 9.97 | 9.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 661 | 14:29:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 9.975 | 0.00 | -0.03% | 9.97 | 9.98 | 5,331 |
| 23 Jul 2024 | 9.9783 | 0.01 | 0.08% | 9.96 | 9.9783 | 42,240 |
| 22 Jul 2024 | 9.97 | 0.00 | 0.00% | 9.97 | 9.98 | 21,493 |
| 19 Jul 2024 | 9.97 | 0.01 | 0.10% | 9.96 | 9.975 | 277,797 |
| 18 Jul 2024 | 9.96 | -0.01 | -0.10% | 9.96 | 9.98 | 259,017 |
| 17 Jul 2024 | 9.97 | 0.02 | 0.15% | 9.965 | 9.98 | 401,715 |
| 16 Jul 2024 | 9.955 | -0.01 | -0.10% | 9.95 | 9.98 | 478,306 |
| 15 Jul 2024 | 9.965 | 0.00 | 0.05% | 9.96 | 9.98 | 237,688 |
| 12 Jul 2024 | 9.96 | -0.01 | -0.10% | 9.96 | 9.98 | 1,465,852 |
| 11 Jul 2024 | 9.97 | -0.01 | -0.10% | 9.97 | 9.99 | 1,127,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 9.98 | 9.96 | 9.97 | 121,176 | 0.00 | 0.00% |
| 1 Month | 9.98 | 9.99 | 9.95 | 9.97 | 978,141 | 0.00 | 0.00% |
| 3 Months | 9.98 | 9.99 | 9.95 | 9.97 | 978,141 | 0.00 | 0.00% |
| 6 Months | 9.98 | 9.99 | 9.95 | 9.97 | 978,141 | 0.00 | 0.00% |
| 1 Year | 9.98 | 9.99 | 9.95 | 9.97 | 978,141 | 0.00 | 0.00% |
| 3 Years | 9.98 | 9.99 | 9.95 | 9.97 | 978,141 | 0.00 | 0.00% |
| 5 Years | 9.98 | 9.99 | 9.95 | 9.97 | 978,141 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
