We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIM Acquisiiton Corporation I | NASDAQ:SIMAU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.08 | 8.20 | 12.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 16 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.10 | 1 |
| 15 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 14 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 13 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 10 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 08 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.10 | 37 |
| 07 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.10 | 37 |
| 06 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.09 | 45 |
| 03 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.09 | 109 |
| 02 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 143 |
| 31 Dec 2024 | 10.08 | -0.01 | -0.10% | 10.08 | 10.09 | 1,910 |
| 30 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.08 | 10.09 | 221 |
| 27 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.08 | 10.09 | 171 |
| 26 Dec 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 3 |
| 24 Dec 2024 | 10.09 | -0.99 | -8.94% | 10.09 | 10.15 | 619 |
| 23 Dec 2024 | 11.08 | 1.01 | 10.03% | 10.15 | 11.08 | 704 |
| 20 Dec 2024 | 10.07 | 0.01 | 0.10% | 10.03 | 10.86 | 8,363 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.08 | 10.10 | 10.08 | 10.08 | 0 | 0.00 | 0.00% |
| 1 Month | 10.04 | 11.08 | 10.03 | 10.13 | 727 | 0.04 | 0.40% |
| 3 Months | 10.05 | 11.91 | 10.01 | 10.12 | 1,502 | 0.03 | 0.30% |
| 6 Months | 9.98 | 11.91 | 9.95 | 9.98 | 26,423 | 0.10 | 1.00% |
| 1 Year | 9.98 | 11.91 | 9.95 | 9.98 | 99,237 | 0.10 | 1.00% |
| 3 Years | 9.98 | 11.91 | 9.95 | 9.98 | 99,237 | 0.10 | 1.00% |
| 5 Years | 9.98 | 11.91 | 9.95 | 9.98 | 99,237 | 0.10 | 1.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
