We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIM Acquisiiton Corporation I | NASDAQ:SIMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 0.02% | 10.1024 | 10.10 | 10.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.1024 | 10.1024 | 10.1024 | 726 | 15:24:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 10.10 | -0.02 | -0.17% | 10.10 | 10.10 | 2,495 |
| 10 Feb 2025 | 10.1171 | 0.03 | 0.27% | 10.1053 | 10.1171 | 2,346 |
| 07 Feb 2025 | 10.09 | -0.01 | -0.10% | 10.09 | 10.09 | 183 |
| 06 Feb 2025 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 137 |
| 05 Feb 2025 | 10.10 | 0.01 | 0.10% | 10.09 | 10.10 | 11,040 |
| 04 Feb 2025 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 170 |
| 03 Feb 2025 | 10.09 | 0.00 | -0.02% | 10.08 | 10.1088 | 2,784 |
| 31 Jan 2025 | 10.0924 | 0.00 | 0.00% | 10.0924 | 10.13 | 15 |
| 30 Jan 2025 | 10.0924 | -0.01 | -0.08% | 10.0866 | 10.0924 | 1,438 |
| 29 Jan 2025 | 10.1001 | 0.02 | 0.20% | 10.09 | 10.1001 | 2,580 |
| 28 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 27 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 2,400 |
| 24 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.105 | 2,832 |
| 23 Jan 2025 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 0 |
| 22 Jan 2025 | 10.08 | 0.01 | 0.05% | 10.07 | 10.1051 | 6,366 |
| 21 Jan 2025 | 10.0745 | 0.00 | 0.04% | 10.07 | 10.094 | 16,824 |
| 17 Jan 2025 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 115,000 |
| 16 Jan 2025 | 10.07 | 0.00 | -0.02% | 10.07 | 10.08 | 1,241 |
| 15 Jan 2025 | 10.0723 | -0.03 | -0.27% | 10.0723 | 10.10 | 3,400 |
| 14 Jan 2025 | 10.10 | 0.03 | 0.30% | 10.07 | 10.10 | 3,736 |
| 13 Jan 2025 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.1171 | 10.09 | 10.10 | 3,240 | 0.0124 | 0.12% |
| 1 Month | 10.10 | 10.13 | 10.07 | 10.08 | 9,520 | 0.0024 | 0.02% |
| 3 Months | 10.0178 | 10.13 | 9.99 | 10.02 | 56,850 | 0.0846 | 0.84% |
| 6 Months | 9.97 | 10.13 | 9.95 | 10.00 | 86,767 | 0.1324 | 1.33% |
| 1 Year | 9.97 | 10.13 | 9.95 | 10.00 | 86,767 | 0.1324 | 1.33% |
| 3 Years | 9.97 | 10.13 | 9.95 | 10.00 | 86,767 | 0.1324 | 1.33% |
| 5 Years | 9.97 | 10.13 | 9.95 | 10.00 | 86,767 | 0.1324 | 1.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
