We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIM Acquisiiton Corporation I | NASDAQ:SIMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 9.14 | 16.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27 | 21:07:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 30 |
| 02 Jan 2025 | 10.05 | 0.01 | 0.10% | 10.04 | 10.05 | 239,006 |
| 31 Dec 2024 | 10.04 | 0.00 | 0.05% | 10.0385 | 10.04 | 31,468 |
| 30 Dec 2024 | 10.035 | -0.01 | -0.05% | 10.03 | 10.04 | 9,862 |
| 27 Dec 2024 | 10.04 | 0.01 | 0.10% | 10.04 | 10.04 | 164 |
| 26 Dec 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 84 |
| 24 Dec 2024 | 10.03 | -0.01 | -0.05% | 10.03 | 10.03 | 20,496 |
| 23 Dec 2024 | 10.035 | -0.01 | -0.05% | 10.03 | 10.035 | 72,718 |
| 20 Dec 2024 | 10.04 | 0.01 | 0.10% | 10.03 | 10.04 | 2,809 |
| 19 Dec 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.05 | 1,235 |
| 18 Dec 2024 | 10.03 | 0.02 | 0.20% | 10.03 | 10.03 | 35,031 |
| 17 Dec 2024 | 10.01 | -0.02 | -0.20% | 10.01 | 10.01 | 257 |
| 16 Dec 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.03 | 387 |
| 13 Dec 2024 | 10.04 | 0.00 | 0.00% | 10.0165 | 10.04 | 30,216 |
| 12 Dec 2024 | 10.04 | 0.01 | 0.10% | 10.03 | 10.04 | 331,038 |
| 11 Dec 2024 | 10.03 | 0.01 | 0.10% | 10.02 | 10.0307 | 15,532 |
| 10 Dec 2024 | 10.02 | 0.01 | 0.10% | 10.01 | 10.02 | 1,035,036 |
| 09 Dec 2024 | 10.01 | 0.00 | 0.00% | 10.00 | 10.01 | 313,166 |
| 06 Dec 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 195 |
| 05 Dec 2024 | 10.01 | 0.01 | 0.10% | 10.00 | 10.0167 | 23,018 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.05 | 10.03 | 10.05 | 70,125 | 0.01 | 0.10% |
| 1 Month | 10.01 | 10.05 | 10.00 | 10.03 | 118,817 | 0.04 | 0.40% |
| 3 Months | 10.00 | 10.05 | 9.97 | 10.01 | 65,119 | 0.05 | 0.50% |
| 6 Months | 9.97 | 10.05 | 9.95 | 9.99 | 109,771 | 0.08 | 0.80% |
| 1 Year | 9.97 | 10.05 | 9.95 | 9.99 | 109,771 | 0.08 | 0.80% |
| 3 Years | 9.97 | 10.05 | 9.95 | 9.99 | 109,771 | 0.08 | 0.80% |
| 5 Years | 9.97 | 10.05 | 9.95 | 9.99 | 109,771 | 0.08 | 0.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
