We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silo Pharma Inc | NASDAQ:SILO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0599 | -3.61% | 1.6001 | 1.56 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.60 | 1.68 | 65,514 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.63 | -0.03 | -1.81% | 1.60 | 1.68 | 64,182 |
| 06 Feb 2025 | 1.66 | -0.06 | -3.49% | 1.63 | 1.82 | 201,733 |
| 05 Feb 2025 | 1.72 | 0.02 | 1.18% | 1.56 | 1.77 | 234,594 |
| 04 Feb 2025 | 1.70 | -0.09 | -5.03% | 1.61 | 1.75 | 233,985 |
| 03 Feb 2025 | 1.79 | 0.18 | 11.18% | 1.63 | 1.86 | 829,333 |
| 31 Jan 2025 | 1.61 | -0.22 | -12.02% | 1.50 | 1.89 | 432,363 |
| 30 Jan 2025 | 1.83 | -0.01 | -0.54% | 1.76 | 1.8789 | 148,805 |
| 29 Jan 2025 | 1.84 | 0.06 | 3.37% | 1.80 | 1.9043 | 76,008 |
| 28 Jan 2025 | 1.78 | -0.12 | -6.32% | 1.72 | 1.975 | 200,442 |
| 27 Jan 2025 | 1.90 | -0.07 | -3.55% | 1.86 | 1.995 | 89,272 |
| 24 Jan 2025 | 1.97 | 0.10 | 5.35% | 1.91 | 2.09 | 339,423 |
| 23 Jan 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 22 Jan 2025 | 1.87 | -0.07 | -3.61% | 1.77 | 2.00 | 932,180 |
| 21 Jan 2025 | 1.94 | -0.02 | -1.02% | 1.88 | 2.00 | 302,029 |
| 17 Jan 2025 | 1.96 | -0.02 | -1.01% | 1.91 | 2.07 | 459,917 |
| 16 Jan 2025 | 1.98 | 0.23 | 13.14% | 1.67 | 2.00 | 579,571 |
| 15 Jan 2025 | 1.75 | -0.05 | -2.78% | 1.62 | 1.92 | 590,390 |
| 14 Jan 2025 | 1.80 | 0.08 | 4.65% | 1.80 | 2.1608 | 4,812,469 |
| 13 Jan 2025 | 1.72 | -0.05 | -2.82% | 1.51 | 1.93 | 1,042,740 |
| 10 Jan 2025 | 1.77 | 0.06 | 3.51% | 1.55 | 2.07 | 4,157,471 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.89 | 1.50 | 1.71 | 359,339 | -0.2199 | -12.08% |
| 1 Month | 1.575 | 2.1608 | 1.50 | 1.80 | 856,449 | 0.0251 | 1.59% |
| 3 Months | 1.1179 | 3.3699 | 0.77 | 1.66 | 3,603,351 | 0.4822 | 43.13% |
| 6 Months | 1.41 | 3.3699 | 0.77 | 1.62 | 1,675,637 | 0.1901 | 13.48% |
| 1 Year | 1.45 | 4.50 | 0.77 | 2.27 | 2,169,833 | 0.1501 | 10.35% |
| 3 Years | 6.60 | 7.26 | 0.77 | 2.34 | 1,057,334 | -5.00 | -75.76% |
| 5 Years | 6.60 | 7.26 | 0.77 | 2.34 | 1,057,334 | -5.00 | -75.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
