Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Silo Pharma Inc (SILO)
Silo Pharma Inc (SILO) Historical

SILO Silo Pharma Inc

1.00

0.00635 (0.64%)

Last Updated: 15:40:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Silo Pharma Inc	NASDAQ:SILO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00635	0.64%	1.00	0.98	1.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.04	0.972001	0.982	30,830	15:40:35

Silo Pharma (SILO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.993649	0.00566	0.57%	0.9405	1.01	96,943
03 Jan 2025	0.98799	0.03799	4.00%	0.91	0.9947	148,029
02 Jan 2025	0.95	0.0507	5.64%	0.9021	0.9899	515,001
31 Dec 2024	0.8993	0.0093	1.04%	0.8801	0.9302	102,853
30 Dec 2024	0.89	-0.0501	-5.33%	0.88	0.9401	48,690
27 Dec 2024	0.9401	-0.0111	-1.17%	0.93	0.9639	29,970
26 Dec 2024	0.9512	0.0185	1.98%	0.8944	0.972	80,546
24 Dec 2024	0.9327	0.0493	5.58%	0.8568	0.97	155,542
23 Dec 2024	0.8834	0.0054	0.62%	0.8328	0.90	79,229
20 Dec 2024	0.878	0.0431	5.16%	0.8348	0.8946	93,794
19 Dec 2024	0.8349	0.0129	1.57%	0.80	0.8584	111,579
18 Dec 2024	0.822	-0.1488	-15.33%	0.81	0.8974	653,240
17 Dec 2024	0.9708	0.0907	10.31%	0.83	0.9893	308,515
16 Dec 2024	0.8801	0.045	5.39%	0.7707	0.92	292,848
13 Dec 2024	0.8351	-0.0869	-9.43%	0.80	0.92	174,288
12 Dec 2024	0.922	-0.0276	-2.91%	0.889	0.9572	89,520
11 Dec 2024	0.9496	0.0096	1.02%	0.9211	0.98	72,948
10 Dec 2024	0.94	0.037	4.10%	0.9031	0.95	20,632
09 Dec 2024	0.903	-0.021	-2.27%	0.90	0.96	211,169

Download more Silo Pharma Inc Historical Data

Silo Pharma Inc (SILO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	1.04	0.8801	0.9553782	215,707	0.08	8.70%
1 Month	0.91	1.04	0.7707	0.9023514	170,787	0.09	9.89%
3 Months	1.01	1.35	0.77	1.01	324,240	-0.01	-0.99%
6 Months	1.00	4.50	0.77	2.59	2,696,103	0.00	0.00%
1 Year	1.47	4.50	0.77	2.54	1,453,960	-0.47	-31.97%
3 Years	6.60	7.26	0.77	2.59	780,304	-5.60	-84.85%
5 Years	6.60	7.26	0.77	2.59	780,304	-5.60	-84.85%

Green Stream (CE)

Financial 15 Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions