Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silicom Ltd | NASDAQ:SILC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.53 | 12.78 | 14.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 14.53 | 0.05 | 0.35% | 14.49 | 14.87 | 5,369 |
| 20 Nov 2024 | 14.48 | 0.48 | 3.43% | 13.88 | 14.48 | 8,284 |
| 19 Nov 2024 | 14.00 | 0.10 | 0.72% | 13.61 | 14.04 | 39,991 |
| 18 Nov 2024 | 13.90 | -0.49 | -3.41% | 13.63 | 14.54 | 35,700 |
| 15 Nov 2024 | 14.39 | 0.39 | 2.79% | 13.97 | 14.39 | 6,183 |
| 14 Nov 2024 | 14.00 | -0.38 | -2.64% | 13.7495 | 14.55 | 38,578 |
| 13 Nov 2024 | 14.38 | 0.28 | 1.99% | 14.00 | 14.48 | 12,244 |
| 12 Nov 2024 | 14.10 | -0.32 | -2.22% | 14.00 | 14.37 | 11,737 |
| 11 Nov 2024 | 14.42 | 0.07 | 0.49% | 14.19 | 14.51 | 30,529 |
| 08 Nov 2024 | 14.35 | 0.03 | 0.21% | 14.14 | 14.5055 | 2,351 |
| 07 Nov 2024 | 14.32 | 0.07 | 0.48% | 14.16 | 14.65 | 6,936 |
| 06 Nov 2024 | 14.252 | -0.37 | -2.56% | 14.25 | 14.70 | 15,812 |
| 05 Nov 2024 | 14.626 | 1.17 | 8.66% | 13.71 | 14.8999 | 21,262 |
| 04 Nov 2024 | 13.46 | -0.19 | -1.39% | 13.46 | 13.91 | 7,623 |
| 01 Nov 2024 | 13.65 | 0.40 | 3.02% | 13.2482 | 13.74 | 4,440 |
| 31 Oct 2024 | 13.25 | -0.25 | -1.85% | 13.03 | 13.80 | 16,112 |
| 30 Oct 2024 | 13.50 | 0.19 | 1.44% | 13.4001 | 13.81 | 7,499 |
| 29 Oct 2024 | 13.3081 | 0.16 | 1.20% | 12.9206 | 13.50 | 4,075 |
| 28 Oct 2024 | 13.15 | 0.22 | 1.70% | 12.72 | 13.18 | 16,200 |
| 25 Oct 2024 | 12.93 | -0.41 | -3.05% | 12.80 | 13.31 | 6,946 |
| 24 Oct 2024 | 13.3373 | 0.00 | -0.02% | 13.03 | 13.36 | 8,014 |
| 23 Oct 2024 | 13.3399 | -0.16 | -1.19% | 13.20 | 13.52 | 1,192 |
| 22 Oct 2024 | 13.50 | -0.28 | -2.03% | 13.50 | 13.685 | 4,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.97 | 14.87 | 13.61 | 14.06 | 19,105 | 0.56 | 4.01% |
| 1 Month | 13.31 | 14.8999 | 12.72 | 14.00 | 14,894 | 1.22 | 9.17% |
| 3 Months | 13.00 | 14.8999 | 12.60 | 13.62 | 12,824 | 1.53 | 11.77% |
| 6 Months | 16.55 | 17.035 | 11.35 | 13.85 | 19,350 | -2.02 | -12.21% |
| 1 Year | 16.16 | 19.13 | 11.35 | 15.60 | 27,745 | -1.63 | -10.09% |
| 3 Years | 44.75 | 52.75 | 11.35 | 26.58 | 24,368 | -30.22 | -67.53% |
| 5 Years | 31.60 | 59.27 | 11.35 | 32.87 | 26,267 | -17.07 | -54.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
