We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silicom Ltd | NASDAQ:SILC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.46 | 13.20 | 14.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 13.46 | -0.19 | -1.39% | 13.46 | 13.91 | 7,623 |
| 01 Nov 2024 | 13.65 | 0.40 | 3.02% | 13.2482 | 13.74 | 4,440 |
| 31 Oct 2024 | 13.25 | -0.25 | -1.85% | 13.03 | 13.80 | 16,112 |
| 30 Oct 2024 | 13.50 | 0.19 | 1.44% | 13.4001 | 13.81 | 7,499 |
| 29 Oct 2024 | 13.3081 | 0.16 | 1.20% | 12.9206 | 13.50 | 4,075 |
| 28 Oct 2024 | 13.15 | 0.22 | 1.70% | 12.72 | 13.18 | 16,200 |
| 25 Oct 2024 | 12.93 | -0.41 | -3.05% | 12.80 | 13.31 | 6,946 |
| 24 Oct 2024 | 13.3373 | 0.00 | -0.02% | 13.03 | 13.36 | 8,014 |
| 23 Oct 2024 | 13.3399 | -0.16 | -1.19% | 13.20 | 13.52 | 1,192 |
| 22 Oct 2024 | 13.50 | -0.28 | -2.03% | 13.50 | 13.685 | 4,739 |
| 21 Oct 2024 | 13.78 | 0.00 | 0.00% | 13.66 | 13.89 | 7,619 |
| 18 Oct 2024 | 13.78 | -0.11 | -0.79% | 13.68 | 13.845 | 11,864 |
| 17 Oct 2024 | 13.89 | -0.10 | -0.71% | 13.71 | 14.00 | 11,549 |
| 16 Oct 2024 | 13.99 | 0.22 | 1.60% | 13.4101 | 14.00 | 12,551 |
| 15 Oct 2024 | 13.77 | 0.02 | 0.15% | 13.3101 | 13.79 | 4,927 |
| 14 Oct 2024 | 13.75 | 0.01 | 0.07% | 13.50 | 13.75 | 3,944 |
| 11 Oct 2024 | 13.74 | -0.01 | -0.07% | 13.57 | 13.75 | 10,428 |
| 10 Oct 2024 | 13.75 | 0.52 | 3.93% | 13.20 | 13.75 | 19,446 |
| 09 Oct 2024 | 13.23 | -0.55 | -3.99% | 13.19 | 13.76 | 7,658 |
| 08 Oct 2024 | 13.78 | 0.67 | 5.11% | 13.00 | 13.82 | 17,653 |
| 07 Oct 2024 | 13.11 | -0.41 | -3.03% | 13.11 | 13.6588 | 7,123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.13 | 13.91 | 12.9206 | 13.39 | 7,950 | 0.33 | 2.51% |
| 1 Month | 13.22 | 14.00 | 12.72 | 13.57 | 9,224 | 0.24 | 1.82% |
| 3 Months | 12.45 | 14.03 | 12.235 | 13.21 | 15,316 | 1.01 | 8.11% |
| 6 Months | 16.14 | 18.0001 | 11.35 | 14.22 | 20,218 | -2.68 | -16.60% |
| 1 Year | 15.45 | 19.13 | 11.35 | 15.57 | 29,943 | -1.99 | -12.88% |
| 3 Years | 46.63 | 52.75 | 11.35 | 26.98 | 24,422 | -33.17 | -71.13% |
| 5 Years | 33.91 | 59.27 | 11.35 | 32.99 | 26,244 | -20.45 | -60.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
