We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silicom Ltd | NASDAQ:SILC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.90 | 14.34 | 16.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.90 | 0.41 | 2.65% | 15.36 | 16.00 | 61,749 |
| 30 Apr 2024 | 15.49 | 0.05 | 0.32% | 15.35 | 15.652 | 28,859 |
| 29 Apr 2024 | 15.44 | 0.23 | 1.51% | 15.40 | 15.70 | 9,063 |
| 26 Apr 2024 | 15.21 | -0.17 | -1.11% | 15.21 | 15.43 | 38,407 |
| 25 Apr 2024 | 15.38 | -0.13 | -0.84% | 15.21 | 15.46 | 6,635 |
| 24 Apr 2024 | 15.51 | 0.15 | 1.01% | 15.33 | 15.58 | 21,038 |
| 23 Apr 2024 | 15.355 | 0.16 | 1.02% | 15.245 | 15.60 | 12,393 |
| 22 Apr 2024 | 15.20 | -0.26 | -1.68% | 15.20 | 15.62 | 6,702 |
| 19 Apr 2024 | 15.46 | 0.17 | 1.11% | 15.27 | 15.5082 | 12,017 |
| 18 Apr 2024 | 15.29 | 0.13 | 0.86% | 15.16 | 15.475 | 23,425 |
| 17 Apr 2024 | 15.16 | 0.03 | 0.20% | 15.15 | 15.36 | 10,055 |
| 16 Apr 2024 | 15.13 | -0.10 | -0.66% | 15.10 | 15.37 | 42,684 |
| 15 Apr 2024 | 15.23 | 0.12 | 0.79% | 15.11 | 15.39 | 53,703 |
| 12 Apr 2024 | 15.11 | -0.04 | -0.26% | 15.10 | 15.25 | 13,754 |
| 11 Apr 2024 | 15.15 | 0.12 | 0.80% | 15.07 | 15.42 | 12,785 |
| 10 Apr 2024 | 15.03 | 0.01 | 0.07% | 15.00 | 15.37 | 17,342 |
| 09 Apr 2024 | 15.02 | -0.14 | -0.92% | 15.02 | 15.31 | 8,794 |
| 08 Apr 2024 | 15.16 | -0.04 | -0.26% | 15.06 | 15.50 | 24,207 |
| 05 Apr 2024 | 15.20 | 0.18 | 1.20% | 15.115 | 15.40 | 10,882 |
| 04 Apr 2024 | 15.02 | -0.41 | -2.66% | 15.00 | 15.67 | 18,317 |
| 03 Apr 2024 | 15.43 | 0.20 | 1.31% | 15.11 | 15.51 | 24,100 |
| 02 Apr 2024 | 15.23 | 0.17 | 1.13% | 15.175 | 15.3225 | 5,877 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.325 | 16.00 | 15.21 | 15.58 | 28,943 | 0.575 | 3.75% |
| 1 Month | 15.40 | 16.00 | 15.00 | 15.33 | 21,641 | 0.50 | 3.25% |
| 3 Months | 15.69 | 16.99 | 14.80 | 15.31 | 26,262 | 0.21 | 1.34% |
| 6 Months | 15.58 | 19.13 | 14.00 | 16.25 | 39,571 | 0.32 | 2.05% |
| 1 Year | 36.61 | 40.70 | 13.7501 | 20.77 | 36,972 | -20.71 | -56.57% |
| 3 Years | 43.78 | 52.75 | 13.7501 | 31.97 | 26,358 | -27.88 | -63.68% |
| 5 Years | 32.10 | 59.27 | 13.7501 | 34.27 | 26,873 | -16.20 | -50.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
