We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Selective Insurance Group Inc | NASDAQ:SIGIP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1001 | -0.55% | 18.15 | 7.30 | 29.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.27 | 18.16 | 18.25 | 2,911 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 27 Jun 2024 | 18.25 | -0.23 | -1.24% | 18.25 | 18.49 | 7,019 |
| 26 Jun 2024 | 18.48 | 0.18 | 0.98% | 18.34 | 18.60 | 2,532 |
| 25 Jun 2024 | 18.30 | -0.18 | -0.99% | 18.25 | 18.60 | 3,850 |
| 24 Jun 2024 | 18.48 | 0.12 | 0.64% | 18.32 | 18.48 | 1,071 |
| 21 Jun 2024 | 18.37 | 0.09 | 0.52% | 18.37 | 18.41 | 1,389 |
| 20 Jun 2024 | 18.27 | -0.01 | -0.05% | 18.24 | 18.44 | 4,056 |
| 18 Jun 2024 | 18.28 | -0.13 | -0.71% | 18.28 | 18.44 | 2,711 |
| 17 Jun 2024 | 18.41 | 0.10 | 0.57% | 18.16 | 18.41 | 3,282 |
| 14 Jun 2024 | 18.31 | 0.02 | 0.08% | 18.31 | 18.45 | 1,247 |
| 13 Jun 2024 | 18.29 | 0.06 | 0.35% | 18.29 | 18.46 | 2,968 |
| 12 Jun 2024 | 18.23 | -0.01 | -0.08% | 18.03 | 18.43 | 3,526 |
| 11 Jun 2024 | 18.24 | -0.11 | -0.60% | 18.20 | 18.39 | 3,826 |
| 10 Jun 2024 | 18.35 | -0.10 | -0.54% | 18.24 | 18.35 | 2,423 |
| 07 Jun 2024 | 18.45 | -0.03 | -0.16% | 18.22 | 18.48 | 3,083 |
| 06 Jun 2024 | 18.48 | 0.33 | 1.82% | 18.20 | 18.48 | 5,454 |
| 05 Jun 2024 | 18.15 | -0.24 | -1.33% | 18.15 | 18.48 | 5,624 |
| 04 Jun 2024 | 18.40 | 0.02 | 0.14% | 17.95 | 18.48 | 2,665 |
| 03 Jun 2024 | 18.37 | 0.09 | 0.49% | 18.18 | 18.57 | 3,506 |
| 31 May 2024 | 18.28 | 0.02 | 0.11% | 18.22 | 18.64 | 133,839 |
| 30 May 2024 | 18.26 | -0.06 | -0.30% | 18.23 | 18.36 | 20,543 |
| 29 May 2024 | 18.32 | -0.15 | -0.79% | 18.32 | 18.40 | 4,769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
