Selective Insurance Group Inc Price History

Data Download:

Name	Symbol	Market	Type
Selective Insurance Group Inc	NASDAQ:SIGIP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.98%	18.48	16.68	29.44

High Price	Low Price	Open Price	Traded	Last Trade
18.48	18.22	18.30	14,747	21:02:04

Selective Insurance (SIGIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	18.48	0.18	0.98%	18.22	18.48	14,783
16 Dec 2024	18.30	-0.05	-0.27%	18.25	18.73	9,462
13 Dec 2024	18.35	-0.21	-1.13%	18.30	18.57	11,118
12 Dec 2024	18.56	-0.29	-1.54%	18.52	18.80	8,708
11 Dec 2024	18.85	-0.07	-0.37%	18.80	19.00	11,708
10 Dec 2024	18.92	-0.05	-0.26%	18.85	18.96	19,507
09 Dec 2024	18.97	-0.01	-0.05%	18.85	18.98	8,277
06 Dec 2024	18.98	-0.01	-0.05%	18.89	19.10	4,757
05 Dec 2024	18.99	0.03	0.16%	18.99	19.05	4,286
04 Dec 2024	18.96	0.05	0.26%	18.88	19.00	10,304
03 Dec 2024	18.91	0.06	0.30%	18.85	18.98	12,081
02 Dec 2024	18.85	-0.36	-1.85%	18.85	19.25	3,686
29 Nov 2024	19.21	0.01	0.05%	19.16	19.28	1,472
27 Nov 2024	19.20	0.18	0.95%	18.89	19.35	3,770
26 Nov 2024	19.02	-0.23	-1.19%	18.99	19.38	1,529
25 Nov 2024	19.25	0.35	1.85%	19.00	19.30	7,525
22 Nov 2024	18.90	0.02	0.11%	18.90	19.00	3,796
21 Nov 2024	18.88	0.15	0.80%	18.70	18.90	11,633
20 Nov 2024	18.73	-0.06	-0.29%	18.61	18.74	1,963
19 Nov 2024	18.79	-0.11	-0.56%	18.79	18.95	2,372
18 Nov 2024	18.89	-0.07	-0.37%	18.89	18.99	1,383