We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIGA Technologies Inc | NASDAQ:SIGA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.32% | 5.89 | 5.89 | 6.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.05 | 5.71 | 5.94 | 540,961 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.91 | -0.12 | -1.99% | 5.71 | 6.05 | 480,316 |
| 19 Dec 2024 | 6.03 | 0.30 | 5.24% | 5.6401 | 6.16 | 1,163,060 |
| 18 Dec 2024 | 5.73 | -0.36 | -5.91% | 5.615 | 6.225 | 439,959 |
| 17 Dec 2024 | 6.09 | -0.10 | -1.54% | 5.97 | 6.1871 | 458,638 |
| 16 Dec 2024 | 6.185 | 0.00 | 0.08% | 6.0701 | 6.43 | 379,259 |
| 13 Dec 2024 | 6.18 | 0.03 | 0.49% | 5.94 | 6.34 | 416,159 |
| 12 Dec 2024 | 6.15 | -0.17 | -2.69% | 6.11 | 6.35 | 493,123 |
| 11 Dec 2024 | 6.32 | -0.15 | -2.32% | 6.01 | 6.52 | 516,530 |
| 10 Dec 2024 | 6.47 | -0.47 | -6.77% | 6.24 | 7.11 | 1,286,587 |
| 09 Dec 2024 | 6.94 | -0.02 | -0.29% | 6.84 | 7.25 | 398,937 |
| 06 Dec 2024 | 6.96 | 0.29 | 4.35% | 6.76 | 7.15 | 346,162 |
| 05 Dec 2024 | 6.67 | -0.03 | -0.45% | 6.64 | 6.90 | 393,276 |
| 04 Dec 2024 | 6.70 | 0.06 | 0.90% | 6.4641 | 6.72 | 410,724 |
| 03 Dec 2024 | 6.64 | -0.51 | -7.13% | 6.54 | 7.12 | 468,002 |
| 02 Dec 2024 | 7.15 | -0.13 | -1.79% | 7.06 | 7.30 | 630,337 |
| 29 Nov 2024 | 7.28 | -0.08 | -1.09% | 7.124 | 7.38 | 272,476 |
| 27 Nov 2024 | 7.36 | 0.33 | 4.69% | 7.05 | 7.555 | 439,924 |
| 26 Nov 2024 | 7.03 | -0.28 | -3.83% | 6.9301 | 7.35 | 740,182 |
| 25 Nov 2024 | 7.31 | 0.83 | 12.81% | 6.56 | 7.39 | 1,040,540 |
| 22 Nov 2024 | 6.48 | 0.21 | 3.35% | 6.34 | 6.58 | 298,730 |
| 21 Nov 2024 | 6.27 | 0.02 | 0.32% | 6.20 | 6.44 | 320,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.43 | 5.615 | 6.04 | 571,415 | -0.43 | -6.80% |
| 1 Month | 6.40 | 7.555 | 5.615 | 6.61 | 557,506 | -0.51 | -7.97% |
| 3 Months | 7.01 | 7.97 | 5.615 | 6.78 | 507,343 | -1.12 | -15.98% |
| 6 Months | 6.36 | 12.83 | 5.615 | 8.87 | 961,830 | -0.47 | -7.39% |
| 1 Year | 5.61 | 12.83 | 4.26 | 8.31 | 832,718 | 0.28 | 4.99% |
| 3 Years | 7.32 | 26.99 | 4.215 | 12.72 | 2,207,180 | -1.43 | -19.54% |
| 5 Years | 4.65 | 26.99 | 3.96 | 12.25 | 1,426,501 | 1.24 | 26.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
