We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIGA Technologies Inc | NASDAQ:SIGA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.34% | 5.78 | 5.75 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.01 | 5.75 | 5.865 | 329,367 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 5.78 | -0.20 | -3.34% | 5.75 | 6.01 | 366,231 |
| 31 Jan 2025 | 5.98 | -0.18 | -2.92% | 5.92 | 6.18 | 520,156 |
| 30 Jan 2025 | 6.16 | -0.10 | -1.60% | 6.14 | 6.365 | 309,232 |
| 29 Jan 2025 | 6.26 | 0.06 | 0.97% | 6.13 | 6.375 | 322,186 |
| 28 Jan 2025 | 6.20 | -0.14 | -2.21% | 6.14 | 6.37 | 307,125 |
| 27 Jan 2025 | 6.34 | -0.11 | -1.71% | 6.31 | 6.5332 | 262,661 |
| 24 Jan 2025 | 6.45 | 0.06 | 0.94% | 6.395 | 6.61 | 263,795 |
| 23 Jan 2025 | 6.39 | 0.00 | 0.00% | 6.39 | 6.39 | 0 |
| 22 Jan 2025 | 6.39 | 0.07 | 1.11% | 6.28 | 6.415 | 317,465 |
| 21 Jan 2025 | 6.32 | 0.10 | 1.53% | 6.165 | 6.39 | 306,465 |
| 17 Jan 2025 | 6.225 | -0.02 | -0.24% | 6.19 | 6.40 | 278,589 |
| 16 Jan 2025 | 6.24 | -0.11 | -1.73% | 6.16 | 6.399 | 284,440 |
| 15 Jan 2025 | 6.35 | 0.02 | 0.32% | 6.35 | 6.58 | 250,480 |
| 14 Jan 2025 | 6.33 | 0.27 | 4.46% | 6.13 | 6.45 | 396,744 |
| 13 Jan 2025 | 6.06 | -0.15 | -2.42% | 6.00 | 6.17 | 320,941 |
| 10 Jan 2025 | 6.21 | -0.07 | -1.11% | 6.05 | 6.31 | 315,644 |
| 08 Jan 2025 | 6.28 | -0.01 | -0.16% | 6.09 | 6.33 | 311,514 |
| 07 Jan 2025 | 6.29 | -0.11 | -1.72% | 6.22 | 6.55 | 578,146 |
| 06 Jan 2025 | 6.40 | 0.07 | 1.11% | 6.29 | 6.50 | 596,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.5332 | 5.78 | 6.16 | 345,498 | -0.57 | -8.98% |
| 1 Month | 6.37 | 6.61 | 5.78 | 6.26 | 347,094 | -0.59 | -9.26% |
| 3 Months | 7.77 | 7.89 | 5.615 | 6.42 | 458,161 | -1.99 | -25.61% |
| 6 Months | 8.10 | 12.83 | 5.615 | 8.69 | 937,424 | -2.32 | -28.64% |
| 1 Year | 4.63 | 12.83 | 4.26 | 8.35 | 847,318 | 1.15 | 24.84% |
| 3 Years | 6.65 | 26.99 | 4.215 | 12.70 | 2,227,494 | -0.87 | -13.08% |
| 5 Years | 5.15 | 26.99 | 3.96 | 12.23 | 1,433,750 | 0.63 | 12.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
