We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SIGA Technologies Inc | NASDAQ:SIGA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.45% | 8.79 | 8.65 | 8.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.81 | 8.43 | 8.78 | 672,598 | 23:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.78 | -0.05 | -0.57% | 8.43 | 8.81 | 672,576 |
| 29 Apr 2024 | 8.83 | 0.04 | 0.46% | 8.705 | 9.37 | 1,382,684 |
| 26 Apr 2024 | 8.79 | 0.15 | 1.74% | 8.5601 | 8.795 | 457,309 |
| 25 Apr 2024 | 8.64 | -0.02 | -0.23% | 8.49 | 8.70 | 376,200 |
| 24 Apr 2024 | 8.66 | -0.10 | -1.14% | 8.545 | 8.8334 | 431,249 |
| 23 Apr 2024 | 8.76 | 0.41 | 4.91% | 8.39 | 8.87 | 871,127 |
| 22 Apr 2024 | 8.35 | 0.01 | 0.12% | 8.03 | 8.601 | 675,907 |
| 19 Apr 2024 | 8.34 | 0.11 | 1.34% | 8.01 | 8.375 | 622,729 |
| 18 Apr 2024 | 8.23 | -0.28 | -3.29% | 8.18 | 8.53 | 714,438 |
| 17 Apr 2024 | 8.51 | -0.42 | -4.70% | 8.50 | 9.00 | 604,717 |
| 16 Apr 2024 | 8.93 | 0.05 | 0.56% | 8.70 | 8.99 | 585,311 |
| 15 Apr 2024 | 8.88 | 0.07 | 0.79% | 8.60 | 9.23 | 924,004 |
| 12 Apr 2024 | 8.81 | -0.40 | -4.34% | 8.72 | 9.2074 | 714,326 |
| 11 Apr 2024 | 9.21 | -0.02 | -0.22% | 9.045 | 9.49 | 422,200 |
| 10 Apr 2024 | 9.23 | -0.04 | -0.43% | 8.874 | 9.35 | 737,748 |
| 09 Apr 2024 | 9.27 | 0.27 | 3.00% | 9.00 | 9.34 | 975,181 |
| 08 Apr 2024 | 9.00 | -0.08 | -0.88% | 8.865 | 9.19 | 823,512 |
| 05 Apr 2024 | 9.08 | 0.11 | 1.23% | 8.915 | 9.43 | 1,083,995 |
| 04 Apr 2024 | 8.97 | -0.94 | -9.49% | 8.94 | 9.98 | 1,389,387 |
| 03 Apr 2024 | 9.91 | 0.26 | 2.69% | 9.0401 | 9.92 | 1,343,447 |
| 02 Apr 2024 | 9.65 | 0.86 | 9.78% | 8.93 | 10.00 | 2,409,682 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 9.37 | 8.39 | 8.77 | 703,714 | 0.38 | 4.52% |
| 1 Month | 8.94 | 10.00 | 8.01 | 9.03 | 877,258 | -0.15 | -1.68% |
| 3 Months | 4.53 | 10.00 | 4.39 | 7.77 | 839,102 | 4.26 | 94.04% |
| 6 Months | 5.00 | 10.00 | 4.26 | 6.91 | 601,765 | 3.79 | 75.80% |
| 1 Year | 5.79 | 10.00 | 4.215 | 6.04 | 677,508 | 3.00 | 51.81% |
| 3 Years | 7.03 | 26.99 | 4.215 | 12.93 | 2,075,381 | 1.76 | 25.04% |
| 5 Years | 5.25 | 26.99 | 3.96 | 12.46 | 1,324,534 | 3.54 | 67.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
