We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sify Technologies Limited | NASDAQ:SIFY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.38% | 2.86 | 2.81 | 3.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.80 | 2.90 | 70,069 | 05:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.97 | 0.07 | 2.41% | 2.80 | 3.00 | 62,990 |
| 19 Dec 2024 | 2.90 | -0.22 | -7.05% | 2.8501 | 3.1589 | 109,125 |
| 18 Dec 2024 | 3.12 | -0.11 | -3.41% | 3.12 | 3.3446 | 61,142 |
| 17 Dec 2024 | 3.23 | 0.07 | 2.22% | 3.15 | 3.26 | 48,542 |
| 16 Dec 2024 | 3.16 | -0.06 | -1.86% | 3.15 | 3.25 | 26,223 |
| 13 Dec 2024 | 3.22 | 0.14 | 4.55% | 3.0749 | 3.22 | 28,948 |
| 12 Dec 2024 | 3.08 | -0.23 | -6.95% | 3.06 | 3.30 | 110,324 |
| 11 Dec 2024 | 3.31 | -0.01 | -0.30% | 3.21 | 3.48 | 54,611 |
| 10 Dec 2024 | 3.32 | -0.21 | -5.95% | 3.30 | 3.64 | 163,757 |
| 09 Dec 2024 | 3.53 | 0.11 | 3.22% | 3.36 | 3.53 | 91,838 |
| 06 Dec 2024 | 3.42 | 0.08 | 2.40% | 3.35 | 3.50 | 30,746 |
| 05 Dec 2024 | 3.34 | -0.11 | -3.19% | 3.34 | 3.525 | 53,074 |
| 04 Dec 2024 | 3.45 | 0.01 | 0.29% | 3.37 | 3.498 | 39,743 |
| 03 Dec 2024 | 3.44 | 0.01 | 0.29% | 3.25 | 3.6867 | 130,784 |
| 02 Dec 2024 | 3.43 | -0.03 | -0.87% | 3.35 | 3.5211 | 55,874 |
| 29 Nov 2024 | 3.46 | 0.01 | 0.29% | 3.41 | 3.5398 | 68,205 |
| 27 Nov 2024 | 3.45 | -0.10 | -2.82% | 3.40 | 3.59 | 45,992 |
| 26 Nov 2024 | 3.55 | 0.09 | 2.60% | 3.44 | 3.62 | 54,899 |
| 25 Nov 2024 | 3.46 | 0.09 | 2.67% | 3.225 | 3.46 | 87,636 |
| 22 Nov 2024 | 3.37 | 0.02 | 0.60% | 3.32 | 3.59 | 153,991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
