We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sify Technologies Limited | NASDAQ:SIFY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.22 | 1.21 | 1.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.21 | 1.21 | 27,935 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.22 | 0.00 | 0.00% | 1.21 | 1.25 | 27,935 |
| 30 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.23 | 14,201 |
| 29 Apr 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.26 | 28,189 |
| 26 Apr 2024 | 1.19 | -0.07 | -5.56% | 1.18 | 1.25 | 20,098 |
| 25 Apr 2024 | 1.26 | 0.05 | 4.56% | 1.17 | 1.27 | 38,098 |
| 24 Apr 2024 | 1.205 | 0.02 | 1.26% | 1.17 | 1.24 | 37,986 |
| 23 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.17 | 1.24 | 48,142 |
| 22 Apr 2024 | 1.19 | -0.04 | -3.25% | 1.16 | 1.278 | 104,708 |
| 19 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.22 | 1.27 | 17,954 |
| 18 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.22 | 1.2699 | 25,459 |
| 17 Apr 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.29 | 24,119 |
| 16 Apr 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.27 | 31,448 |
| 15 Apr 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.32 | 20,461 |
| 12 Apr 2024 | 1.24 | -0.04 | -3.13% | 1.24 | 1.30 | 90,661 |
| 11 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.26 | 1.3199 | 54,582 |
| 10 Apr 2024 | 1.30 | -0.02 | -1.52% | 1.26 | 1.33 | 92,717 |
| 09 Apr 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.35 | 35,908 |
| 08 Apr 2024 | 1.31 | 0.03 | 2.34% | 1.27 | 1.32 | 72,156 |
| 05 Apr 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.28 | 18,726 |
| 04 Apr 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.29 | 32,273 |
| 03 Apr 2024 | 1.29 | 0.04 | 3.20% | 1.25 | 1.2926 | 38,496 |
| 02 Apr 2024 | 1.25 | -0.05 | -3.85% | 1.24 | 1.30 | 101,039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
