We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SI BONE Inc | NASDAQ:SIBN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.33% | 12.17 | 3.10 | 14.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.52 | 12.03 | 12.22 | 667,901 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.17 | -0.04 | -0.33% | 12.03 | 12.52 | 667,901 |
| 20 Jun 2024 | 12.21 | -0.18 | -1.45% | 12.05 | 12.46 | 383,243 |
| 18 Jun 2024 | 12.39 | -0.11 | -0.88% | 12.25 | 12.65 | 295,631 |
| 17 Jun 2024 | 12.50 | -0.16 | -1.26% | 12.32 | 12.82 | 256,359 |
| 14 Jun 2024 | 12.66 | -0.21 | -1.63% | 12.48 | 12.955 | 235,950 |
| 13 Jun 2024 | 12.87 | -0.47 | -3.52% | 12.77 | 13.415 | 273,026 |
| 12 Jun 2024 | 13.34 | 0.20 | 1.52% | 13.215 | 13.7307 | 392,460 |
| 11 Jun 2024 | 13.14 | -0.01 | -0.08% | 12.84 | 13.18 | 226,251 |
| 10 Jun 2024 | 13.15 | -0.13 | -0.98% | 12.80 | 13.24 | 240,047 |
| 07 Jun 2024 | 13.28 | -0.08 | -0.60% | 13.16 | 13.49 | 185,155 |
| 06 Jun 2024 | 13.36 | -0.68 | -4.84% | 13.29 | 14.06 | 236,283 |
| 05 Jun 2024 | 14.04 | 0.29 | 2.11% | 13.49 | 14.5256 | 201,132 |
| 04 Jun 2024 | 13.75 | -0.53 | -3.71% | 13.71 | 14.369 | 254,692 |
| 03 Jun 2024 | 14.28 | 0.23 | 1.64% | 14.07 | 14.81 | 498,432 |
| 31 May 2024 | 14.05 | 0.58 | 4.31% | 13.44 | 14.10 | 425,101 |
| 30 May 2024 | 13.47 | -0.06 | -0.44% | 13.44 | 13.81 | 160,711 |
| 29 May 2024 | 13.53 | -0.19 | -1.38% | 13.49 | 13.83 | 172,579 |
| 28 May 2024 | 13.72 | 0.17 | 1.25% | 13.50 | 13.76 | 214,076 |
| 24 May 2024 | 13.55 | 0.14 | 1.04% | 13.34 | 13.78 | 209,176 |
| 23 May 2024 | 13.41 | -0.62 | -4.42% | 13.35 | 13.98 | 375,790 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.76 | 12.955 | 12.03 | 12.41 | 292,796 | -0.59 | -4.62% |
| 1 Month | 13.44 | 14.81 | 12.03 | 13.32 | 270,017 | -1.27 | -9.45% |
| 3 Months | 16.44 | 16.44 | 12.03 | 14.62 | 339,391 | -4.27 | -25.97% |
| 6 Months | 20.74 | 21.70 | 12.03 | 17.06 | 400,024 | -8.57 | -41.32% |
| 1 Year | 28.42 | 29.29 | 12.03 | 19.07 | 391,346 | -16.25 | -57.18% |
| 3 Years | 31.01 | 34.38 | 11.14 | 19.89 | 330,415 | -18.84 | -60.75% |
| 5 Years | 18.05 | 37.21 | 7.20 | 20.82 | 285,498 | -5.88 | -32.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
