We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SI BONE Inc | NASDAQ:SIBN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8525 | -6.16% | 12.9875 | 12.36 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.97 | 13.33 | 13.97 | 571,755 | 23:56:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 13.54 | -0.30 | -2.17% | 13.33 | 13.95 | 568,897 |
| 17 Dec 2024 | 13.84 | 0.07 | 0.51% | 13.55 | 14.02 | 283,428 |
| 16 Dec 2024 | 13.77 | 0.35 | 2.61% | 13.17 | 13.94 | 225,584 |
| 13 Dec 2024 | 13.42 | -0.19 | -1.40% | 13.10 | 13.49 | 178,841 |
| 12 Dec 2024 | 13.61 | -0.22 | -1.59% | 13.56 | 13.97 | 207,737 |
| 11 Dec 2024 | 13.83 | -0.37 | -2.61% | 13.83 | 14.72 | 295,170 |
| 10 Dec 2024 | 14.20 | 0.61 | 4.49% | 13.16 | 14.28 | 298,979 |
| 09 Dec 2024 | 13.59 | 0.07 | 0.52% | 13.36 | 13.95 | 210,782 |
| 06 Dec 2024 | 13.52 | 0.12 | 0.90% | 13.01 | 13.55 | 225,226 |
| 05 Dec 2024 | 13.40 | -0.39 | -2.83% | 13.31 | 13.935 | 301,901 |
| 04 Dec 2024 | 13.79 | 0.77 | 5.91% | 12.955 | 13.95 | 393,610 |
| 03 Dec 2024 | 13.02 | -0.35 | -2.62% | 12.92 | 13.29 | 176,038 |
| 02 Dec 2024 | 13.37 | -0.19 | -1.40% | 12.98 | 13.78 | 256,671 |
| 29 Nov 2024 | 13.56 | 0.29 | 2.19% | 13.31 | 13.79 | 147,602 |
| 27 Nov 2024 | 13.27 | 0.31 | 2.39% | 13.015 | 13.45 | 298,797 |
| 26 Nov 2024 | 12.96 | 0.31 | 2.45% | 12.5763 | 13.215 | 235,828 |
| 25 Nov 2024 | 12.65 | 0.09 | 0.72% | 12.55 | 12.948 | 332,644 |
| 22 Nov 2024 | 12.56 | 0.27 | 2.20% | 12.21 | 12.69 | 256,458 |
| 21 Nov 2024 | 12.29 | 0.14 | 1.15% | 11.70 | 12.3699 | 283,274 |
| 20 Nov 2024 | 12.15 | -0.17 | -1.38% | 12.07 | 12.43 | 212,590 |
| 19 Nov 2024 | 12.32 | -0.04 | -0.32% | 12.00 | 12.445 | 280,683 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 14.72 | 12.9875 | 13.72 | 241,145 | -1.30 | -9.11% |
| 1 Month | 12.24 | 14.72 | 11.70 | 13.28 | 257,803 | 0.7475 | 6.11% |
| 3 Months | 14.49 | 16.18 | 11.70 | 13.45 | 375,261 | -1.50 | -10.37% |
| 6 Months | 12.50 | 17.42 | 11.70 | 14.14 | 354,996 | 0.4875 | 3.90% |
| 1 Year | 19.09 | 21.70 | 11.70 | 15.76 | 378,923 | -6.10 | -31.97% |
| 3 Years | 19.31 | 29.51 | 11.14 | 18.14 | 327,065 | -6.32 | -32.74% |
| 5 Years | 20.19 | 37.21 | 7.20 | 20.15 | 306,609 | -7.20 | -35.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
