Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shyft Group Inc | NASDAQ:SHYF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.65% | 9.23 | 9.21 | 9.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.24 | 9.10 | 9.20 | 19,756 | 15:12:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 9.17 | -0.02 | -0.22% | 9.015 | 9.44 | 141,640 |
| 25 Mar 2025 | 9.19 | -0.16 | -1.71% | 9.19 | 9.47 | 259,872 |
| 24 Mar 2025 | 9.35 | 0.38 | 4.24% | 9.02 | 9.38 | 139,935 |
| 21 Mar 2025 | 8.97 | -0.52 | -5.48% | 8.885 | 9.45 | 449,767 |
| 20 Mar 2025 | 9.49 | 0.10 | 1.06% | 9.215 | 9.60 | 258,647 |
| 19 Mar 2025 | 9.39 | -0.06 | -0.63% | 9.30 | 9.54 | 192,476 |
| 18 Mar 2025 | 9.45 | 0.01 | 0.11% | 9.18 | 9.53 | 235,283 |
| 17 Mar 2025 | 9.44 | 0.25 | 2.72% | 9.103 | 9.66 | 321,520 |
| 14 Mar 2025 | 9.19 | 0.36 | 4.08% | 8.83 | 9.35 | 278,495 |
| 13 Mar 2025 | 8.83 | 0.15 | 1.73% | 8.27 | 9.035 | 365,407 |
| 12 Mar 2025 | 8.68 | -0.01 | -0.12% | 8.46 | 8.76 | 222,224 |
| 11 Mar 2025 | 8.69 | -0.52 | -5.65% | 8.685 | 9.287 | 301,951 |
| 10 Mar 2025 | 9.21 | -0.15 | -1.60% | 9.12 | 9.54 | 299,018 |
| 07 Mar 2025 | 9.36 | 0.06 | 0.65% | 8.93 | 9.38 | 193,117 |
| 06 Mar 2025 | 9.30 | 0.26 | 2.88% | 8.80 | 9.37 | 204,518 |
| 05 Mar 2025 | 9.04 | 0.36 | 4.15% | 8.50 | 9.055 | 212,394 |
| 04 Mar 2025 | 8.68 | -0.42 | -4.62% | 8.65 | 8.97 | 257,864 |
| 03 Mar 2025 | 9.10 | -0.92 | -9.18% | 9.045 | 10.3006 | 247,286 |
| 28 Feb 2025 | 10.02 | -0.14 | -1.38% | 9.83 | 10.28 | 294,466 |
| 27 Feb 2025 | 10.16 | -0.28 | -2.68% | 10.021 | 10.45 | 243,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.60 | 8.885 | 9.19 | 249,972 | -0.01 | -0.11% |
| 1 Month | 10.45 | 10.45 | 8.27 | 9.22 | 255,972 | -1.22 | -11.67% |
| 3 Months | 11.76 | 13.00 | 8.27 | 10.65 | 230,034 | -2.53 | -21.51% |
| 6 Months | 12.59 | 15.28 | 8.27 | 11.85 | 240,740 | -3.36 | -26.69% |
| 1 Year | 12.07 | 17.56 | 8.27 | 12.20 | 286,454 | -2.84 | -23.53% |
| 3 Years | 38.18 | 40.39 | 8.27 | 17.07 | 297,286 | -28.95 | -75.83% |
| 5 Years | 16.60 | 54.50 | 8.27 | 21.83 | 267,620 | -7.37 | -44.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
