ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SHYF Shyft Group Inc

9.19
0.36 (4.08%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shyft Group Inc NASDAQ:SHYF NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.36 4.08% 9.19 5.78 11.83
High Price Low Price Open Price Shares Traded Last Trade
9.35 8.83 8.93 278,495 21:30:00

Shyft (SHYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20259.190.364.08%8.839.35278,495
13 Mar 20258.830.151.73%8.279.035365,407
12 Mar 20258.68-0.01-0.12%8.468.77233,258
11 Mar 20258.69-0.52-5.65%8.6859.287304,943
10 Mar 20259.21-0.15-1.60%9.129.54299,018
07 Mar 20259.360.060.65%8.939.38196,488
06 Mar 20259.300.262.88%8.809.37207,148
05 Mar 20259.040.364.15%8.509.055214,546
04 Mar 20258.68-0.42-4.62%8.658.97265,965
03 Mar 20259.10-0.92-9.18%9.04510.3006249,944
28 Feb 202510.02-0.14-1.38%9.8310.28296,411
27 Feb 202510.16-0.28-2.68%10.02110.45243,555
26 Feb 202510.44-0.24-2.25%10.3810.995353,405
25 Feb 202510.680.121.14%10.5711.02511,182
24 Feb 202510.56-0.61-5.46%10.5611.35461,988
21 Feb 202511.17-1.23-9.92%11.1612.87293,153
20 Feb 202512.40-0.12-0.96%11.5813.75296,310
19 Feb 202512.520.110.89%12.0312.67234,061
18 Feb 202512.410.201.64%12.2712.57188,015
Download more Shyft Group Inc Historical Data

Shyft Group Inc (SHYF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.249.548.278.93279,823-0.05-0.54%
1 Month11.9113.758.2710.15281,566-2.72-22.84%
3 Months11.1213.758.2711.03233,129-1.93-17.36%
6 Months12.8115.288.2712.14245,790-3.62-28.26%
1 Year10.6417.568.2712.28286,456-1.45-13.63%
3 Years38.6241.638.2717.35294,671-29.43-76.20%
5 Years16.6054.508.2721.98267,191-7.41-44.64%