We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shyft Group Inc | NASDAQ:SHYF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 4.08% | 9.19 | 5.78 | 11.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 8.83 | 8.93 | 278,495 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.19 | 0.36 | 4.08% | 8.83 | 9.35 | 278,495 |
| 13 Mar 2025 | 8.83 | 0.15 | 1.73% | 8.27 | 9.035 | 365,407 |
| 12 Mar 2025 | 8.68 | -0.01 | -0.12% | 8.46 | 8.77 | 233,258 |
| 11 Mar 2025 | 8.69 | -0.52 | -5.65% | 8.685 | 9.287 | 304,943 |
| 10 Mar 2025 | 9.21 | -0.15 | -1.60% | 9.12 | 9.54 | 299,018 |
| 07 Mar 2025 | 9.36 | 0.06 | 0.65% | 8.93 | 9.38 | 196,488 |
| 06 Mar 2025 | 9.30 | 0.26 | 2.88% | 8.80 | 9.37 | 207,148 |
| 05 Mar 2025 | 9.04 | 0.36 | 4.15% | 8.50 | 9.055 | 214,546 |
| 04 Mar 2025 | 8.68 | -0.42 | -4.62% | 8.65 | 8.97 | 265,965 |
| 03 Mar 2025 | 9.10 | -0.92 | -9.18% | 9.045 | 10.3006 | 249,944 |
| 28 Feb 2025 | 10.02 | -0.14 | -1.38% | 9.83 | 10.28 | 296,411 |
| 27 Feb 2025 | 10.16 | -0.28 | -2.68% | 10.021 | 10.45 | 243,555 |
| 26 Feb 2025 | 10.44 | -0.24 | -2.25% | 10.38 | 10.995 | 353,405 |
| 25 Feb 2025 | 10.68 | 0.12 | 1.14% | 10.57 | 11.02 | 511,182 |
| 24 Feb 2025 | 10.56 | -0.61 | -5.46% | 10.56 | 11.35 | 461,988 |
| 21 Feb 2025 | 11.17 | -1.23 | -9.92% | 11.16 | 12.87 | 293,153 |
| 20 Feb 2025 | 12.40 | -0.12 | -0.96% | 11.58 | 13.75 | 296,310 |
| 19 Feb 2025 | 12.52 | 0.11 | 0.89% | 12.03 | 12.67 | 234,061 |
| 18 Feb 2025 | 12.41 | 0.20 | 1.64% | 12.27 | 12.57 | 188,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.54 | 8.27 | 8.93 | 279,823 | -0.05 | -0.54% |
| 1 Month | 11.91 | 13.75 | 8.27 | 10.15 | 281,566 | -2.72 | -22.84% |
| 3 Months | 11.12 | 13.75 | 8.27 | 11.03 | 233,129 | -1.93 | -17.36% |
| 6 Months | 12.81 | 15.28 | 8.27 | 12.14 | 245,790 | -3.62 | -28.26% |
| 1 Year | 10.64 | 17.56 | 8.27 | 12.28 | 286,456 | -1.45 | -13.63% |
| 3 Years | 38.62 | 41.63 | 8.27 | 17.35 | 294,671 | -29.43 | -76.20% |
| 5 Years | 16.60 | 54.50 | 8.27 | 21.98 | 267,191 | -7.41 | -44.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
