ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SHYF Shyft Group Inc

9.23
0.06 (0.65%)
Last Updated: 15:12:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shyft Group Inc NASDAQ:SHYF NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.06 0.65% 9.23 9.21 9.25
High Price Low Price Open Price Shares Traded Last Trade
9.24 9.10 9.20 19,756 15:12:47

Shyft (SHYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20259.17-0.02-0.22%9.0159.44141,640
25 Mar 20259.19-0.16-1.71%9.199.47259,872
24 Mar 20259.350.384.24%9.029.38139,935
21 Mar 20258.97-0.52-5.48%8.8859.45449,767
20 Mar 20259.490.101.06%9.2159.60258,647
19 Mar 20259.39-0.06-0.63%9.309.54192,476
18 Mar 20259.450.010.11%9.189.53235,283
17 Mar 20259.440.252.72%9.1039.66321,520
14 Mar 20259.190.364.08%8.839.35278,495
13 Mar 20258.830.151.73%8.279.035365,407
12 Mar 20258.68-0.01-0.12%8.468.76222,224
11 Mar 20258.69-0.52-5.65%8.6859.287301,951
10 Mar 20259.21-0.15-1.60%9.129.54299,018
07 Mar 20259.360.060.65%8.939.38193,117
06 Mar 20259.300.262.88%8.809.37204,518
05 Mar 20259.040.364.15%8.509.055212,394
04 Mar 20258.68-0.42-4.62%8.658.97257,864
03 Mar 20259.10-0.92-9.18%9.04510.3006247,286
28 Feb 202510.02-0.14-1.38%9.8310.28294,466
27 Feb 202510.16-0.28-2.68%10.02110.45243,555
Download more Shyft Group Inc Historical Data

Shyft Group Inc (SHYF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.249.608.8859.19249,972-0.01-0.11%
1 Month10.4510.458.279.22255,972-1.22-11.67%
3 Months11.7613.008.2710.65230,034-2.53-21.51%
6 Months12.5915.288.2711.85240,740-3.36-26.69%
1 Year12.0717.568.2712.20286,454-2.84-23.53%
3 Years38.1840.398.2717.07297,286-28.95-75.83%
5 Years16.6054.508.2721.83267,620-7.37-44.40%