We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shyft Group Inc | NASDAQ:SHYF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -3.37% | 10.88 | 10.85 | 11.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.17 | 10.87 | 11.10 | 252,169 | 21:06:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 11.26 | 0.00 | 0.00% | 10.95 | 11.60 | 292,260 |
| 26 Apr 2024 | 11.26 | 0.03 | 0.27% | 10.98 | 11.31 | 383,774 |
| 25 Apr 2024 | 11.23 | 0.49 | 4.56% | 10.96 | 11.59 | 337,537 |
| 24 Apr 2024 | 10.74 | -0.29 | -2.63% | 10.485 | 11.04 | 451,482 |
| 23 Apr 2024 | 11.03 | -0.08 | -0.72% | 10.88 | 11.27 | 290,081 |
| 22 Apr 2024 | 11.11 | 0.45 | 4.22% | 10.54 | 11.17 | 337,416 |
| 19 Apr 2024 | 10.66 | 0.39 | 3.80% | 10.20 | 10.72 | 933,676 |
| 18 Apr 2024 | 10.27 | -0.14 | -1.34% | 10.26 | 10.87 | 611,533 |
| 17 Apr 2024 | 10.41 | -0.59 | -5.36% | 10.10 | 10.90 | 358,912 |
| 16 Apr 2024 | 11.00 | -0.30 | -2.65% | 10.97 | 11.30 | 188,848 |
| 15 Apr 2024 | 11.30 | -0.21 | -1.82% | 11.18 | 11.65 | 201,669 |
| 12 Apr 2024 | 11.51 | -0.31 | -2.62% | 11.47 | 11.78 | 146,149 |
| 11 Apr 2024 | 11.82 | -0.16 | -1.34% | 11.60 | 12.06 | 231,534 |
| 10 Apr 2024 | 11.98 | -0.27 | -2.20% | 11.70 | 12.0189 | 328,312 |
| 09 Apr 2024 | 12.25 | 0.13 | 1.07% | 12.13 | 12.34 | 184,299 |
| 08 Apr 2024 | 12.12 | 0.16 | 1.34% | 11.99 | 12.38 | 192,138 |
| 05 Apr 2024 | 11.96 | 0.11 | 0.93% | 11.74 | 12.03 | 244,240 |
| 04 Apr 2024 | 11.85 | 0.11 | 0.94% | 11.76 | 12.24 | 287,519 |
| 03 Apr 2024 | 11.74 | 0.14 | 1.21% | 11.48 | 11.83 | 324,841 |
| 02 Apr 2024 | 11.60 | -0.60 | -4.92% | 11.47 | 11.98 | 308,234 |
| 01 Apr 2024 | 12.20 | -0.22 | -1.77% | 12.10 | 12.50 | 188,957 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.60 | 10.485 | 11.08 | 351,027 | -0.19 | -1.72% |
| 1 Month | 11.98 | 12.38 | 10.10 | 11.18 | 331,723 | -1.10 | -9.18% |
| 3 Months | 10.80 | 12.50 | 9.81 | 11.13 | 299,082 | 0.08 | 0.74% |
| 6 Months | 11.23 | 13.23 | 9.81 | 11.29 | 324,553 | -0.35 | -3.12% |
| 1 Year | 24.45 | 27.36 | 9.81 | 14.23 | 350,435 | -13.57 | -55.50% |
| 3 Years | 35.82 | 54.50 | 9.81 | 24.15 | 271,766 | -24.94 | -69.63% |
| 5 Years | 16.60 | 54.50 | 9.81 | 24.17 | 263,844 | -5.72 | -34.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
