ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,691.07
0.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SharpSpring Inc (SHSP)

  7. SharpSpring Inc (SHSP) Historical

SHSP SharpSpring Inc

17.10
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SharpSpring Inc NASDAQ:SHSP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.10 17.09 17.10
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

SharpSpring (SHSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202417.100.000.00%17.1017.100
27 Jun 202417.100.000.00%17.1017.100
26 Jun 202417.100.000.00%17.1017.100
25 Jun 202417.100.000.00%17.1017.100
24 Jun 202417.100.000.00%17.1017.100
21 Jun 202417.100.000.00%17.1017.100
20 Jun 202417.100.000.00%17.1017.100
18 Jun 202417.100.000.00%17.1017.100
17 Jun 202417.100.000.00%17.1017.100
14 Jun 202417.100.000.00%17.1017.100
13 Jun 202417.100.000.00%17.1017.100
12 Jun 202417.100.000.00%17.1017.100
11 Jun 202417.100.000.00%17.1017.100
10 Jun 202417.100.000.00%17.1017.100
07 Jun 202417.100.000.00%17.1017.100
06 Jun 202417.100.000.00%17.1017.100
05 Jun 202417.100.000.00%17.1017.100
04 Jun 202417.100.000.00%17.1017.100
03 Jun 202417.100.000.00%17.1017.100
31 May 202417.100.000.00%17.1017.100
30 May 202417.100.000.00%17.1017.100
29 May 202417.100.000.00%17.1017.100
Download more SharpSpring Inc Historical Data

SharpSpring Inc (SHSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
SHSP
SharpSpring
BIT
P22843
NLBNPIT22843 20351221 13...
ASX
IIQ
Inoviq
LSE
BEL1
Rcb 4.5%
ASX
SLTN
COIN
MCSETH
Magicstonelink
USOTC
FXFLF
Fairfax Financial (PK)
USOTC
ZOONF
Zoono (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved