We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust ETF VI First Trust Bloomberg Shareholder Yield ETF | NASDAQ:SHRY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2033 | -0.53% | 38.4641 | 19.20 | 57.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.49 | 38.41 | 38.49 | 3,171 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 38.6674 | 0.09 | 0.23% | 38.6674 | 38.6674 | 3 |
| 21 Jun 2024 | 38.5791 | 0.01 | 0.02% | 38.52 | 38.5791 | 573 |
| 20 Jun 2024 | 38.5708 | 0.21 | 0.55% | 38.46 | 38.61 | 1,010 |
| 18 Jun 2024 | 38.36 | 0.22 | 0.57% | 38.14 | 38.36 | 68 |
| 17 Jun 2024 | 38.1407 | 0.46 | 1.23% | 37.59 | 38.1407 | 893 |
| 14 Jun 2024 | 37.6758 | -0.23 | -0.59% | 37.55 | 37.70 | 2,221 |
| 13 Jun 2024 | 37.9012 | -0.04 | -0.11% | 37.82 | 37.9012 | 1,316 |
| 12 Jun 2024 | 37.9416 | 0.08 | 0.22% | 37.9416 | 38.13 | 653 |
| 11 Jun 2024 | 37.8583 | -0.13 | -0.34% | 37.75 | 37.8583 | 13 |
| 10 Jun 2024 | 37.9856 | 0.06 | 0.17% | 37.82 | 37.9856 | 634 |
| 07 Jun 2024 | 37.9213 | -0.01 | -0.04% | 37.9213 | 38.0899 | 1,200 |
| 06 Jun 2024 | 37.935 | -0.03 | -0.07% | 37.84 | 37.935 | 259 |
| 05 Jun 2024 | 37.9603 | 0.16 | 0.41% | 37.75 | 37.9603 | 155 |
| 04 Jun 2024 | 37.8044 | -0.03 | -0.07% | 37.69 | 37.83 | 252 |
| 03 Jun 2024 | 37.8295 | -0.42 | -1.09% | 37.74 | 38.21 | 624 |
| 31 May 2024 | 38.245 | 0.04 | 0.10% | 37.82 | 38.245 | 64 |
| 30 May 2024 | 38.2058 | 0.39 | 1.02% | 38.02 | 38.2731 | 1,051 |
| 29 May 2024 | 37.8204 | -0.17 | -0.46% | 37.75 | 37.85 | 377 |
| 28 May 2024 | 37.9939 | -0.19 | -0.49% | 37.9939 | 38.30 | 447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
