We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Shapeways Holdings Inc | NASDAQ:SHPWW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -5.26% | 0.0054 | 0.0026 | 0.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0058 | 0.0031 | 0.0058 | 8,400 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.0054 | -0.0003 | -5.26% | 0.0031 | 0.0058 | 8,400 |
30 May 2024 | 0.0057 | 0.0007 | 14.00% | 0.0031 | 0.0058 | 31,038 |
29 May 2024 | 0.005 | 0.00 | 0.00% | 0.0049 | 0.005 | 1,400 |
28 May 2024 | 0.005 | 0.00 | 0.00% | 0.0037 | 0.005 | 5,555 |
24 May 2024 | 0.005 | 0.00 | 0.00% | 0.0036 | 0.0059 | 2,159 |
23 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
22 May 2024 | 0.005 | 0.00 | 0.00% | 0.0037 | 0.005 | 1,266 |
21 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0059 | 22,298 |
20 May 2024 | 0.005 | 0.0018 | 56.25% | 0.0032 | 0.005 | 3,802 |
17 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.005 | 10,500 |
16 May 2024 | 0.0032 | -0.0009 | -21.95% | 0.0032 | 0.0041 | 5,400 |
15 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0 |
14 May 2024 | 0.0041 | -0.0009 | -18.00% | 0.0032 | 0.0041 | 200 |
13 May 2024 | 0.005 | 0.00 | 0.00% | 0.0031 | 0.005 | 700 |
10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
09 May 2024 | 0.005 | 0.0003 | 6.41% | 0.003 | 0.005 | 1,900 |
08 May 2024 | 0.004699 | 0.00 | 0.00% | 0.004699 | 0.004699 | 0 |
07 May 2024 | 0.004699 | 0.0005 | 11.88% | 0.003 | 0.0048 | 80,488 |
06 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
03 May 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0 |
02 May 2024 | 0.0042 | -0.0003 | -6.65% | 0.0035 | 0.0061 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions