We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shapeways Holdings Inc | NASDAQ:SHPW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.074 | 6.38% | 1.234 | 1.06 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.234 | 1.1201 | 1.15 | 3,193 | 22:11:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.234 | 0.07 | 6.38% | 1.1201 | 1.234 | 3,193 |
| 23 May 2024 | 1.16 | -0.04 | -3.51% | 1.12 | 1.19 | 5,634 |
| 22 May 2024 | 1.2022 | 0.05 | 4.54% | 1.13 | 1.2817 | 13,679 |
| 21 May 2024 | 1.15 | 0.07 | 6.48% | 1.02 | 1.1696 | 11,220 |
| 20 May 2024 | 1.08 | 0.00 | 0.00% | 1.03 | 1.14 | 37,031 |
| 17 May 2024 | 1.08 | -0.07 | -6.09% | 1.08 | 1.1494 | 13,362 |
| 16 May 2024 | 1.15 | 0.03 | 2.68% | 1.0599 | 1.15 | 15,255 |
| 15 May 2024 | 1.12 | -0.01 | -0.93% | 1.12 | 1.16 | 5,442 |
| 14 May 2024 | 1.1305 | -0.02 | -1.58% | 1.10 | 1.235 | 106,433 |
| 13 May 2024 | 1.1486 | 0.01 | 0.75% | 1.12 | 1.15 | 57,222 |
| 10 May 2024 | 1.14 | -0.18 | -13.64% | 1.02 | 1.3585 | 43,067 |
| 09 May 2024 | 1.32 | -0.03 | -2.22% | 1.25 | 1.41 | 30,838 |
| 08 May 2024 | 1.35 | -0.20 | -12.90% | 1.31 | 1.64 | 43,839 |
| 07 May 2024 | 1.55 | 0.02 | 1.31% | 1.52 | 1.74 | 12,877 |
| 06 May 2024 | 1.53 | -0.01 | -0.78% | 1.52 | 1.713 | 11,200 |
| 03 May 2024 | 1.542 | 0.02 | 1.45% | 1.5201 | 1.68 | 4,134 |
| 02 May 2024 | 1.52 | -0.03 | -1.94% | 1.52 | 1.605 | 3,362 |
| 01 May 2024 | 1.55 | 0.02 | 1.31% | 1.53 | 1.65 | 11,599 |
| 30 Apr 2024 | 1.53 | -0.04 | -2.55% | 1.52 | 1.5408 | 2,707 |
| 29 Apr 2024 | 1.57 | -0.15 | -8.72% | 1.53 | 1.6727 | 8,660 |
| 26 Apr 2024 | 1.72 | 0.09 | 5.52% | 1.55 | 1.72 | 2,314 |
| 25 Apr 2024 | 1.63 | 0.01 | 0.80% | 1.53 | 1.64 | 3,587 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.2817 | 1.02 | 1.12 | 16,185 | 0.124 | 11.17% |
| 1 Month | 1.55 | 1.74 | 1.02 | 1.22 | 21,994 | -0.316 | -20.39% |
| 3 Months | 1.965 | 2.00 | 1.02 | 1.46 | 12,735 | -0.731 | -37.20% |
| 6 Months | 2.09 | 2.7172 | 1.02 | 1.83 | 12,950 | -0.856 | -40.96% |
| 1 Year | 5.31 | 5.32 | 1.02 | 2.42 | 15,901 | -4.08 | -76.76% |
| 3 Years | 5.31 | 5.32 | 1.02 | 2.42 | 15,901 | -4.08 | -76.76% |
| 5 Years | 5.31 | 5.32 | 1.02 | 2.42 | 15,901 | -4.08 | -76.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
