Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shuttle Pharmaceuticals Holdings Inc | NASDAQ:SHPH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0111 | -2.75% | 0.3929 | 0.376 | 0.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4099 | 0.3753 | 0.40 | 17,817 | 14:53:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.404 | 0.0227 | 5.95% | 0.3801 | 0.4178 | 54,391 |
| 25 Mar 2025 | 0.3813 | -0.0133 | -3.37% | 0.3805 | 0.42 | 45,504 |
| 24 Mar 2025 | 0.3946 | -0.0266 | -6.32% | 0.392 | 0.44 | 48,841 |
| 21 Mar 2025 | 0.4212 | 0.0156 | 3.85% | 0.383 | 0.4375 | 130,142 |
| 20 Mar 2025 | 0.4056 | -0.0055 | -1.34% | 0.40 | 0.49 | 304,209 |
| 19 Mar 2025 | 0.4111 | -0.0089 | -2.12% | 0.391 | 0.4323 | 89,026 |
| 18 Mar 2025 | 0.42 | -0.03 | -6.67% | 0.39 | 0.44 | 23,462 |
| 17 Mar 2025 | 0.45 | 0.08 | 21.62% | 0.331 | 0.45 | 143,162 |
| 14 Mar 2025 | 0.37 | -0.058 | -13.55% | 0.3402 | 0.3987 | 1,650,157 |
| 13 Mar 2025 | 0.428 | -0.0074 | -1.70% | 0.396 | 0.485 | 114,154 |
| 12 Mar 2025 | 0.4354 | 0.0153 | 3.64% | 0.367 | 0.51 | 696,425 |
| 11 Mar 2025 | 0.4201 | -0.0214 | -4.85% | 0.3813 | 0.44 | 108,503 |
| 10 Mar 2025 | 0.4415 | -0.0432 | -8.91% | 0.4001 | 0.49 | 398,883 |
| 07 Mar 2025 | 0.4847 | -0.0653 | -11.87% | 0.4223 | 0.5878 | 1,035,583 |
| 06 Mar 2025 | 0.55 | 0.007 | 1.29% | 0.5267 | 0.56 | 12,628 |
| 05 Mar 2025 | 0.543 | -0.0256 | -4.50% | 0.5255 | 0.60 | 53,452 |
| 04 Mar 2025 | 0.5686 | 0.0185 | 3.36% | 0.52 | 0.586125 | 38,636 |
| 03 Mar 2025 | 0.5501 | -0.0587 | -9.64% | 0.5501 | 0.621 | 99,542 |
| 28 Feb 2025 | 0.6088 | -0.0046 | -0.75% | 0.5753 | 0.61 | 69,091 |
| 27 Feb 2025 | 0.6134 | 0.0134 | 2.23% | 0.5803 | 0.6236 | 46,404 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.49 | 0.3753 | 0.4061148 | 116,617 | -0.0071 | -1.78% |
| 1 Month | 0.6061 | 0.6236 | 0.331 | 0.4295023 | 258,110 | -0.2132 | -35.18% |
| 3 Months | 0.86 | 1.01 | 0.331 | 0.5505212 | 136,381 | -0.4671 | -54.31% |
| 6 Months | 1.34 | 2.25 | 0.331 | 1.57 | 634,912 | -0.9471 | -70.68% |
| 1 Year | 3.52 | 4.7104 | 0.331 | 2.02 | 511,130 | -3.13 | -88.84% |
| 3 Years | 192.40 | 1,010.08 | 0.331 | 45.13 | 750,986 | -192.01 | -99.80% |
| 5 Years | 192.40 | 1,010.08 | 0.331 | 45.13 | 750,986 | -192.01 | -99.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
