ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHPH Shuttle Pharmaceuticals Holdings Inc

0.6997
0.00 (0.00%)
Pre Market
Last Updated: 12:56:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Shuttle Pharmaceuticals Holdings Inc NASDAQ:SHPH NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.6997 0.67 0.699
High Price Low Price Open Price Shares Traded Last Trade
103 12:56:43

Shuttle Pharmaceuticals (SHPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.69970.00871.26%0.680.70877,908
13 Feb 20250.6910.00080.12%0.680.70838,076
12 Feb 20250.69020.01982.95%0.6710.7158,147
11 Feb 20250.6704-0.0336-4.77%0.65940.71173,099
10 Feb 20250.704-0.0278-3.80%0.670.7954,012
07 Feb 20250.73180.04686.83%0.6850.7619,485
06 Feb 20250.6850010.01492.22%0.6820.72989911,974
05 Feb 20250.6701-0.0399-5.62%0.63190.7032,685
04 Feb 20250.71-0.01-1.39%0.700.7911,323
03 Feb 20250.72-0.033-4.38%0.670.75225,309
31 Jan 20250.753-0.0324-4.13%0.750.79815,411
30 Jan 20250.78540.03444.58%0.7350.82818,150
29 Jan 20250.751-0.032-4.09%0.7301010.822135,055
28 Jan 20250.783-0.067-7.88%0.76390.8941,145
27 Jan 20250.85-0.0369-4.16%0.830.909935,203
24 Jan 20250.8869-0.0941-9.59%0.86020.92517449,188
23 Jan 20250.9810.000.00%0.9810.9810
22 Jan 20250.9810.10111.48%0.85031.01565,893
21 Jan 20250.880.044.76%0.84260.91836233,524
Download more Shuttle Pharmaceuticals Holdings Inc Historical Data

Shuttle Pharmaceuticals Holdings Inc (SHPH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6660.7110.65940.687457861,7000.03375.06%
1 Month0.9183621.010.63190.854237466,313-0.21866-23.81%
3 Months0.8800011.010.580.785457987,688-0.1803-20.49%
6 Months2.063.290.581.82827,043-1.36-66.03%
1 Year3.0324.71040.582.11496,355-2.33-76.92%
3 Years192.401,010.080.5845.67774,562-191.70-99.64%
5 Years192.401,010.080.5845.67774,562-191.70-99.64%

Your Recent History

Delayed Upgrade Clock