Shuttle Pharmaceuticals Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Shuttle Pharmaceuticals Holdings Inc	NASDAQ:SHPH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0148	3.57%	0.429699	0.42	0.4396

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.439	0.4001	0.4218	26,816	18:30:40

Shuttle Pharmaceuticals (SHPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.4149	-0.0116	-2.72%	0.40	0.4264	15,722
23 May 2024	0.4265	-0.0043	-1.00%	0.4002	0.4295	6,935
22 May 2024	0.4308	0.0028	0.65%	0.410001	0.4309	11,343
21 May 2024	0.428	0.0124	2.98%	0.4098	0.4289	27,611
20 May 2024	0.4156	0.0151	3.77%	0.3953	0.419799	18,970
17 May 2024	0.4005	-0.0117	-2.84%	0.400401	0.4149	7,955
16 May 2024	0.4122	0.00003	0.01%	0.3906	0.4122	20,426
15 May 2024	0.412173	-0.00183	-0.44%	0.386	0.414	10,862
14 May 2024	0.414	0.01389	3.47%	0.3904	0.4197	19,507
13 May 2024	0.400108	-0.01792	-4.29%	0.395	0.4053	7,682
10 May 2024	0.418031	-0.00474	-1.12%	0.4028	0.4394	20,679
09 May 2024	0.422774	0.01887	4.67%	0.391001	0.4398	27,282
08 May 2024	0.4039	-0.0131	-3.14%	0.390001	0.42	8,618
07 May 2024	0.417	0.014	3.47%	0.395001	0.4395	11,153
06 May 2024	0.403	-0.0271	-6.30%	0.39	0.439	40,748
03 May 2024	0.4301	-0.0099	-2.25%	0.42	0.44	17,166
02 May 2024	0.44	0.01	2.33%	0.411	0.44	85,325
01 May 2024	0.43	0.0229	5.63%	0.3977	0.4393	27,904
30 Apr 2024	0.4071	0.01482	3.78%	0.382946	0.414	18,847
29 Apr 2024	0.39228	0.00728	1.89%	0.3842	0.4001	19,471

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4197	0.439	0.40	0.425079	16,219	0.01	2.38%
1 Month	0.399	0.44	0.382946	0.4216239	21,474	0.0307	7.69%
3 Months	0.39	0.545	0.36	0.4294724	42,796	0.0397	10.18%
6 Months	0.4802	0.6183	0.35	0.4619577	102,534	-0.0505	-10.52%
1 Year	1.20	1.27	0.35	0.7184401	133,665	-0.7703	-64.19%
3 Years	24.05	126.26	0.35	7.56	812,854	-23.62	-98.21%
5 Years	24.05	126.26	0.35	7.56	812,854	-23.62	-98.21%