Share Name | Share Symbol | Market | Type |
---|---|---|---|
Shuttle Pharmaceuticals Holdings Inc | NASDAQ:SHPH | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6997 | 0.67 | 0.699 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
103 | 12:56:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 0.6997 | 0.0087 | 1.26% | 0.68 | 0.708 | 77,908 |
13 Feb 2025 | 0.691 | 0.0008 | 0.12% | 0.68 | 0.708 | 38,076 |
12 Feb 2025 | 0.6902 | 0.0198 | 2.95% | 0.671 | 0.71 | 58,147 |
11 Feb 2025 | 0.6704 | -0.0336 | -4.77% | 0.6594 | 0.711 | 73,099 |
10 Feb 2025 | 0.704 | -0.0278 | -3.80% | 0.67 | 0.79 | 54,012 |
07 Feb 2025 | 0.7318 | 0.0468 | 6.83% | 0.685 | 0.76 | 19,485 |
06 Feb 2025 | 0.685001 | 0.0149 | 2.22% | 0.682 | 0.729899 | 11,974 |
05 Feb 2025 | 0.6701 | -0.0399 | -5.62% | 0.6319 | 0.70 | 32,685 |
04 Feb 2025 | 0.71 | -0.01 | -1.39% | 0.70 | 0.79 | 11,323 |
03 Feb 2025 | 0.72 | -0.033 | -4.38% | 0.67 | 0.752 | 25,309 |
31 Jan 2025 | 0.753 | -0.0324 | -4.13% | 0.75 | 0.798 | 15,411 |
30 Jan 2025 | 0.7854 | 0.0344 | 4.58% | 0.735 | 0.828 | 18,150 |
29 Jan 2025 | 0.751 | -0.032 | -4.09% | 0.730101 | 0.8221 | 35,055 |
28 Jan 2025 | 0.783 | -0.067 | -7.88% | 0.7639 | 0.89 | 41,145 |
27 Jan 2025 | 0.85 | -0.0369 | -4.16% | 0.83 | 0.9099 | 35,203 |
24 Jan 2025 | 0.8869 | -0.0941 | -9.59% | 0.8602 | 0.925174 | 49,188 |
23 Jan 2025 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0 |
22 Jan 2025 | 0.981 | 0.101 | 11.48% | 0.8503 | 1.01 | 565,893 |
21 Jan 2025 | 0.88 | 0.04 | 4.76% | 0.8426 | 0.918362 | 33,524 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.666 | 0.711 | 0.6594 | 0.6874578 | 61,700 | 0.0337 | 5.06% |
1 Month | 0.918362 | 1.01 | 0.6319 | 0.8542374 | 66,313 | -0.21866 | -23.81% |
3 Months | 0.880001 | 1.01 | 0.58 | 0.7854579 | 87,688 | -0.1803 | -20.49% |
6 Months | 2.06 | 3.29 | 0.58 | 1.82 | 827,043 | -1.36 | -66.03% |
1 Year | 3.032 | 4.7104 | 0.58 | 2.11 | 496,355 | -2.33 | -76.92% |
3 Years | 192.40 | 1,010.08 | 0.58 | 45.67 | 774,562 | -191.70 | -99.64% |
5 Years | 192.40 | 1,010.08 | 0.58 | 45.67 | 774,562 | -191.70 | -99.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions