Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Safety Shot Inc (SHOTW)
Safety Shot Inc (SHOTW) Historical

SHOTW Safety Shot Inc

0.13

-0.0201 (-13.39%)

31 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Safety Shot Inc	NASDAQ:SHOTW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0201	-13.39%	0.13	0.081	2.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1326	0.10	0.1326	825	21:02:00

Safety Shot (SHOTW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.13	-0.0201	-13.39%	0.10	0.1326	825
30 Dec 2024	0.1501	-0.0302	-16.75%	0.122005	0.1501	1,559
27 Dec 2024	0.1803	0.0003	0.17%	0.18	0.1803	550
26 Dec 2024	0.18	-0.03	-14.29%	0.17	0.18	1,143
24 Dec 2024	0.21	0.02	10.53%	0.16	0.21	1,372
23 Dec 2024	0.19	0.01	5.56%	0.18	0.19	399
20 Dec 2024	0.18	-0.01312	-6.79%	0.18	0.1892	7,546
19 Dec 2024	0.193117	-0.00352	-1.79%	0.18	0.193117	1,143
18 Dec 2024	0.196632	0.01663	9.24%	0.18	0.196632	1,900
17 Dec 2024	0.18	-0.03	-14.29%	0.15	0.20	6,012
16 Dec 2024	0.21	-0.008	-3.67%	0.1611	0.21	4,310
13 Dec 2024	0.218	-0.032	-12.80%	0.16	0.2501	3,271
12 Dec 2024	0.25	0.1105	79.21%	0.145	0.25	29,068
11 Dec 2024	0.1395	0.0195	16.25%	0.1247	0.1395	1,444
10 Dec 2024	0.12	-0.00475	-3.81%	0.12	0.12	184
09 Dec 2024	0.124751	-0.01535	-10.96%	0.12	0.124751	974
06 Dec 2024	0.1401	0.0101	7.77%	0.13	0.149	2,380
05 Dec 2024	0.13	0.02	18.18%	0.104	0.144	1,962
04 Dec 2024	0.11	0.00	0.00%	0.11	0.11	600
03 Dec 2024	0.11	-0.04	-26.67%	0.11	0.15	5,485
02 Dec 2024	0.15	0.046	44.23%	0.104	0.15	3,973

Download more Safety Shot Inc Historical Data

Safety Shot Inc (SHOTW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.21	0.122005	0.1787909	1,106	-0.03	-18.75%
1 Month	0.15	0.2501	0.104	0.2020905	3,617	-0.02	-13.33%
3 Months	0.23	0.2501	0.07	0.1766139	3,029	-0.10	-43.48%
6 Months	0.25	0.50	0.07	0.2040798	2,865	-0.12	-48.00%
1 Year	1.31	1.6501	0.07	0.5108102	3,795	-1.18	-90.08%
3 Years	0.42	3.00	0.0512	1.00	6,027	-0.29	-69.05%
5 Years	0.42	3.00	0.0512	1.00	6,027	-0.29	-69.05%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions