Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Safety Shot Inc (SHOTW)
Safety Shot Inc (SHOTW) Historical

SHOTW Safety Shot Inc

0.11

-0.0389 (-26.12%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Safety Shot Inc	NASDAQ:SHOTW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0389	-26.12%	0.11	0.1027	1.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1391	0.1029	0.11	903	21:02:00

Safety Shot (SHOTW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.11	-0.0389	-26.12%	0.1029	0.1391	903
30 Jan 2025	0.1489	0.00	0.00%	0.1489	0.1489	0
29 Jan 2025	0.1489	-0.0011	-0.73%	0.1489	0.1489	202
28 Jan 2025	0.15	0.0236	18.67%	0.1264	0.15	829
27 Jan 2025	0.1264	-0.0006	-0.47%	0.1264	0.127	830
24 Jan 2025	0.127	0.0113	9.77%	0.1195	0.1271	10,387
23 Jan 2025	0.1157	0.00	0.00%	0.1157	0.1157	0
22 Jan 2025	0.1157	0.0063	5.76%	0.11	0.124901	1,530
21 Jan 2025	0.1094	-0.0986	-47.40%	0.083	0.16	18,658
17 Jan 2025	0.208	-0.017	-7.56%	0.15	0.208	6,202
16 Jan 2025	0.225	0.00	0.00%	0.1501	0.225	570
15 Jan 2025	0.225	0.03995	21.59%	0.225	0.225	1,203
14 Jan 2025	0.185051	0.02055	12.49%	0.145201	0.185051	800
13 Jan 2025	0.1645	0.0227	16.01%	0.143925	0.225	5,151
10 Jan 2025	0.1418	0.0418	41.80%	0.1418	0.25	6,276
08 Jan 2025	0.10	0.00	0.00%	0.10	0.1099	84
07 Jan 2025	0.10	-0.03	-23.08%	0.10	0.135001	2,690
06 Jan 2025	0.130001	-0.01	-7.14%	0.1299	0.130001	3,551
03 Jan 2025	0.14	-0.04	-22.22%	0.14	0.14	1,032
02 Jan 2025	0.18	0.05	38.46%	0.1001	0.18	2,787

Download more Safety Shot Inc Historical Data

Safety Shot Inc (SHOTW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1195	0.15	0.11	0.1288773	2,450	-0.0095	-7.95%
1 Month	0.14	0.25	0.083	0.1375859	3,529	-0.03	-21.43%
3 Months	0.1798	0.2501	0.07	0.1629313	3,339	-0.0698	-38.82%
6 Months	0.250101	0.50	0.07	0.1873172	3,161	-0.1401	-56.02%
1 Year	1.27	1.30	0.07	0.3484739	3,447	-1.16	-91.34%
3 Years	0.42	3.00	0.0512	0.9734674	5,912	-0.31	-73.81%
5 Years	0.42	3.00	0.0512	0.9734674	5,912	-0.31	-73.81%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions