Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Safety Shot Inc (SHOTW)
Safety Shot Inc (SHOTW) Historical

SHOTW Safety Shot Inc

0.21

-0.1185 (-36.07%)

After Hours

Last Updated: 21:02:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Safety Shot Inc	NASDAQ:SHOTW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1185	-36.07%	0.21	0.06	0.666

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.27	0.1212	0.27	24,262	21:02:00

Safety Shot (SHOTW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.3285	0.0485	17.32%	0.3285	0.3285	128
23 May 2024	0.28	-0.0101	-3.48%	0.26631	0.28	1,200
22 May 2024	0.2901	-0.00286	-0.98%	0.29	0.2901	267
21 May 2024	0.292963	-0.03814	-11.52%	0.2915	0.33	1,453
20 May 2024	0.3311	0.031	10.33%	0.30	0.3311	792
17 May 2024	0.3001	0.00	0.00%	0.30	0.3001	129
16 May 2024	0.3001	-0.0299	-9.06%	0.30	0.3001	494
15 May 2024	0.33	0.03	10.00%	0.2916	0.349899	2,725
14 May 2024	0.30	-0.02	-6.25%	0.30	0.3479	1,666
13 May 2024	0.319999	0.04	14.29%	0.2223	0.34	571
10 May 2024	0.28	-0.0626	-18.27%	0.28	0.37	575
09 May 2024	0.3426	0.00	0.00%	0.30	0.3426	9
08 May 2024	0.3426	0.0426	14.20%	0.1123	0.3426	5,240
07 May 2024	0.30	-0.12	-28.57%	0.1884	0.385999	5,030
06 May 2024	0.42	-0.03	-6.67%	0.385999	0.42	1,480
03 May 2024	0.45	0.14	45.16%	0.3969	0.45	644
02 May 2024	0.31	-0.11	-26.19%	0.31	0.487	218
01 May 2024	0.42	0.00	0.00%	0.42	0.49	5
30 Apr 2024	0.42	-0.03645	-7.99%	0.30	0.456	460
29 Apr 2024	0.456451	0.06425	16.38%	0.456451	0.456451	192

Download more Safety Shot Inc Historical Data

Safety Shot Inc (SHOTW) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.33	0.1212	0.289101	762	-0.12	-36.36%
1 Month	0.456	0.49	0.1123	0.3272429	1,215	-0.246	-53.95%
3 Months	0.3056	0.666	0.1123	0.388177	3,500	-0.0956	-31.28%
6 Months	1.48	3.00	0.1123	1.24	6,923	-1.27	-85.81%
1 Year	0.42	3.00	0.0512	1.23	8,793	-0.21	-50.00%
3 Years	0.42	3.00	0.0512	1.23	8,793	-0.21	-50.00%
5 Years	0.42	3.00	0.0512	1.23	8,793	-0.21	-50.00%

First Virtual Communications

All Sports Coin [OLD]

21SHARE HODX INAV

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions