![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Safety Shot Inc | NASDAQ:SHOT | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.14 | 1.12 | 1.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
124 | 11:31:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 1.14 | -0.03 | -2.56% | 1.12 | 1.20 | 394,267 |
14 Jun 2024 | 1.17 | -0.02 | -1.68% | 1.15 | 1.22 | 252,053 |
13 Jun 2024 | 1.19 | -0.07 | -5.56% | 1.14 | 1.26 | 634,927 |
12 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.22 | 1.31 | 493,892 |
11 Jun 2024 | 1.25 | -0.03 | -2.34% | 1.22 | 1.28 | 368,160 |
10 Jun 2024 | 1.28 | -0.01 | -0.78% | 1.25 | 1.32 | 498,299 |
07 Jun 2024 | 1.29 | -0.03 | -2.27% | 1.21 | 1.385 | 636,241 |
06 Jun 2024 | 1.32 | -0.08 | -5.71% | 1.29 | 1.50 | 2,117,132 |
05 Jun 2024 | 1.40 | 0.15 | 12.00% | 1.29 | 1.59 | 2,219,826 |
04 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.18 | 1.29 | 603,152 |
03 Jun 2024 | 1.23 | 0.01 | 0.82% | 1.13 | 1.27 | 746,673 |
31 May 2024 | 1.22 | 0.08 | 7.02% | 1.12 | 1.265 | 991,785 |
30 May 2024 | 1.14 | 0.07 | 6.54% | 1.06 | 1.15 | 704,384 |
29 May 2024 | 1.07 | -0.04 | -3.60% | 1.06 | 1.14 | 503,853 |
28 May 2024 | 1.11 | -0.05 | -4.31% | 1.10 | 1.20 | 1,029,267 |
24 May 2024 | 1.16 | -0.10 | -7.94% | 1.15 | 1.28 | 977,633 |
23 May 2024 | 1.26 | 0.03 | 2.44% | 1.22 | 1.31 | 551,962 |
22 May 2024 | 1.23 | -0.08 | -6.11% | 1.23 | 1.34 | 763,150 |
21 May 2024 | 1.31 | -0.06 | -4.38% | 1.28 | 1.42 | 406,330 |
20 May 2024 | 1.37 | -0.02 | -1.44% | 1.30 | 1.40 | 502,752 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24 | 1.31 | 1.12 | 1.20 | 427,631 | -0.10 | -8.06% |
1 Month | 1.35 | 1.59 | 1.06 | 1.25 | 779,242 | -0.21 | -15.56% |
3 Months | 2.57 | 2.59 | 1.06 | 1.62 | 827,492 | -1.43 | -55.64% |
6 Months | 4.18 | 5.12 | 1.06 | 2.63 | 1,481,111 | -3.04 | -72.73% |
1 Year | 1.24 | 7.50 | 1.04 | 3.49 | 2,805,860 | -0.10 | -8.06% |
3 Years | 1.24 | 7.50 | 1.04 | 3.49 | 2,805,860 | -0.10 | -8.06% |
5 Years | 1.24 | 7.50 | 1.04 | 3.49 | 2,805,860 | -0.10 | -8.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions