We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safety Shot Inc | NASDAQ:SHOT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0331 | -5.86% | 0.5314 | 0.5203 | 0.5594 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5758 | 0.512 | 0.5701 | 1,044,612 | 00:55:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.5435 | -0.021 | -3.72% | 0.512 | 0.5758 | 1,043,262 |
| 16 Jan 2025 | 0.5645 | -0.0056 | -0.98% | 0.5467 | 0.5998 | 484,010 |
| 15 Jan 2025 | 0.5701 | 0.0212 | 3.86% | 0.53 | 0.5748 | 468,634 |
| 14 Jan 2025 | 0.5489 | -0.0412 | -6.98% | 0.53 | 0.629399 | 789,102 |
| 13 Jan 2025 | 0.5901 | -0.0099 | -1.65% | 0.58 | 0.63 | 566,431 |
| 10 Jan 2025 | 0.60 | -0.0569 | -8.66% | 0.5799 | 0.6825 | 1,793,115 |
| 08 Jan 2025 | 0.6569 | -0.0849 | -11.45% | 0.6417 | 0.89 | 5,079,907 |
| 07 Jan 2025 | 0.7418 | -0.0192 | -2.52% | 0.7301 | 0.761 | 376,511 |
| 06 Jan 2025 | 0.761 | -0.011 | -1.42% | 0.736701 | 0.7909 | 619,871 |
| 03 Jan 2025 | 0.772 | 0.0322 | 4.35% | 0.7301 | 0.7833 | 1,365,203 |
| 02 Jan 2025 | 0.7398 | 0.0198 | 2.75% | 0.7101 | 0.7478 | 161,019 |
| 31 Dec 2024 | 0.72 | -0.03 | -4.00% | 0.69 | 0.7499 | 881,625 |
| 30 Dec 2024 | 0.75 | -0.0198 | -2.57% | 0.7033 | 0.764 | 546,254 |
| 27 Dec 2024 | 0.7698 | -0.0206 | -2.61% | 0.752 | 0.80 | 328,720 |
| 26 Dec 2024 | 0.7904 | 0.0344 | 4.55% | 0.7421 | 0.81005 | 622,691 |
| 24 Dec 2024 | 0.756 | 0.012 | 1.61% | 0.704 | 0.78 | 533,371 |
| 23 Dec 2024 | 0.744 | 0.0197 | 2.72% | 0.70 | 0.77 | 324,054 |
| 20 Dec 2024 | 0.7243 | 0.0447 | 6.58% | 0.670001 | 0.77 | 1,077,839 |
| 19 Dec 2024 | 0.6796 | -0.0304 | -4.28% | 0.6796 | 0.7399 | 527,755 |
| 18 Dec 2024 | 0.71 | -0.0389 | -5.19% | 0.70 | 0.78 | 710,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6701 | 0.6825 | 0.5164 | 0.5811949 | 820,258 | -0.1387 | -20.70% |
| 1 Month | 0.68 | 0.89 | 0.5164 | 0.677935 | 942,256 | -0.1486 | -21.85% |
| 3 Months | 1.10 | 1.20 | 0.5164 | 0.8416667 | 916,359 | -0.5686 | -51.69% |
| 6 Months | 1.10 | 1.77 | 0.5164 | 0.9047462 | 905,922 | -0.5686 | -51.69% |
| 1 Year | 1.85 | 4.045 | 0.5164 | 1.61 | 1,040,451 | -1.32 | -71.28% |
| 3 Years | 1.24 | 7.50 | 0.5164 | 2.99 | 1,972,424 | -0.7086 | -57.15% |
| 5 Years | 1.24 | 7.50 | 0.5164 | 2.99 | 1,972,424 | -0.7086 | -57.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
