ADVFN

Data Download:

Name	Symbol	Market	Type
SCHMID Group NV	NASDAQ:SHMDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.24	0.0812	0.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:02:00

SCHMID Group NV (SHMDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	0.24	-0.01	-4.00%	0.22	0.24	1,300
06 Jan 2025	0.25	0.00	0.00%	0.1982	0.25	1,576
03 Jan 2025	0.25	0.00	0.00%	0.22	0.30	80,271
02 Jan 2025	0.25	0.00	0.00%	0.25	0.25	2,500
31 Dec 2024	0.25	-0.02	-7.41%	0.22	0.31	50,452
30 Dec 2024	0.27	0.00	0.00%	0.20	0.32	335,255
27 Dec 2024	0.27	-0.01	-3.57%	0.27	0.29	22,351
26 Dec 2024	0.28	-0.02	-6.67%	0.28	0.3109	15,570
24 Dec 2024	0.30	0.0475	18.81%	0.2672	0.361	9,809
23 Dec 2024	0.2525	-0.0475	-15.83%	0.2525	0.30	5,547
20 Dec 2024	0.30	0.0125	4.35%	0.2025	0.30	17,183
19 Dec 2024	0.2875	-0.0225	-7.26%	0.2875	0.35	12,932
18 Dec 2024	0.31	0.0375	13.76%	0.26	0.33	10,056
17 Dec 2024	0.2725	-0.04	-12.80%	0.2725	0.3156	8,488
16 Dec 2024	0.3125	-0.0575	-15.54%	0.31	0.3844	85,582
13 Dec 2024	0.37	0.0475	14.73%	0.3225	0.3796	42,732
12 Dec 2024	0.3225	0.015	4.88%	0.3225	0.36695	54,562
11 Dec 2024	0.3075	0.0075	2.50%	0.30	0.342881	69,113
10 Dec 2024	0.30	0.01002	3.45%	0.251	0.30	46,355
09 Dec 2024	0.289984	0.00999	3.57%	0.25	0.29	49,612