Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SCHMID Group NV (SHMDW)
SCHMID Group NV (SHMDW) Historical

SHMDW SCHMID Group NV

0.5749

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SCHMID Group NV	NASDAQ:SHMDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.5749	0.50	1.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

SCHMID Group NV (SHMDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.5749	0.007	1.23%	0.56464	0.575	14,624
12 Jul 2024	0.5679	-0.0121	-2.09%	0.54	0.60	97,451
11 Jul 2024	0.58	0.1402	31.88%	0.49	0.6465	351,025
10 Jul 2024	0.4398	-0.0002	-0.05%	0.43475	0.44	40,793
09 Jul 2024	0.44	0.00	0.00%	0.4299	0.44	6,187
08 Jul 2024	0.44	-0.0099	-2.20%	0.42	0.45	25,612
05 Jul 2024	0.4499	-0.1001	-18.20%	0.4115	0.4955	25,846
03 Jul 2024	0.55	0.10	22.22%	0.44	0.55	104,129
02 Jul 2024	0.45	0.01	2.27%	0.42	0.45	6,804
01 Jul 2024	0.44	0.03	7.32%	0.3486	0.44	407
28 Jun 2024	0.41	0.00	0.00%	0.41	0.41	0
27 Jun 2024	0.41	-0.0249	-5.73%	0.3661	0.44	8,746
26 Jun 2024	0.4349	-0.0099	-2.23%	0.4065	0.45	172,127
25 Jun 2024	0.4448	-0.0002	-0.04%	0.425	0.45	264,079
24 Jun 2024	0.445	0.032	7.75%	0.424249	0.555	373,673
21 Jun 2024	0.413	-0.017	-3.95%	0.4049	0.4399	1,279
20 Jun 2024	0.43	-0.02	-4.44%	0.43	0.4805	50,339
18 Jun 2024	0.45	0.00	0.00%	0.45	0.45	533
17 Jun 2024	0.45	0.01	2.27%	0.4266	0.45	26,104

Download more SCHMID Group NV Historical Data

SCHMID Group NV

NLBNPIT251F3 20250321 35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions