We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SCHMID Group NV | NASDAQ:SHMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.40 | 3.57 | 5.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:29:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 4.53 | 0.04 | 0.89% | 4.2801 | 4.6904 | 23,512 |
| 19 Jul 2024 | 4.49 | 0.08 | 1.81% | 4.41 | 4.695 | 38,776 |
| 18 Jul 2024 | 4.41 | -0.36 | -7.55% | 4.40 | 4.805 | 48,507 |
| 17 Jul 2024 | 4.77 | -0.08 | -1.65% | 4.70 | 4.83 | 41,415 |
| 16 Jul 2024 | 4.85 | 0.15 | 3.19% | 4.615 | 4.92 | 66,929 |
| 15 Jul 2024 | 4.70 | 0.00 | 0.00% | 4.54 | 4.95 | 46,282 |
| 12 Jul 2024 | 4.70 | -0.11 | -2.29% | 4.70 | 4.86 | 39,299 |
| 11 Jul 2024 | 4.81 | 0.01 | 0.21% | 4.53 | 4.95 | 68,089 |
| 10 Jul 2024 | 4.80 | -0.07 | -1.44% | 4.60 | 4.87 | 43,254 |
| 09 Jul 2024 | 4.87 | -0.02 | -0.41% | 4.51 | 4.95 | 115,810 |
| 08 Jul 2024 | 4.89 | 0.03 | 0.62% | 4.80 | 4.95 | 26,020 |
| 05 Jul 2024 | 4.86 | 0.36 | 8.00% | 4.38 | 5.17 | 120,860 |
| 03 Jul 2024 | 4.50 | 0.34 | 8.17% | 4.28 | 4.82 | 121,427 |
| 02 Jul 2024 | 4.16 | -0.14 | -3.26% | 4.16 | 4.5341 | 49,922 |
| 01 Jul 2024 | 4.30 | 0.15 | 3.61% | 3.61 | 4.36 | 44,216 |
| 28 Jun 2024 | 4.15 | -0.13 | -2.92% | 4.12 | 4.39 | 69,998 |
| 27 Jun 2024 | 4.275 | -0.03 | -0.58% | 4.275 | 4.45 | 64,232 |
| 26 Jun 2024 | 4.30 | -0.12 | -2.71% | 4.15 | 4.56 | 44,560 |
| 25 Jun 2024 | 4.42 | 0.12 | 2.79% | 4.23 | 4.705 | 128,383 |
| 24 Jun 2024 | 4.30 | 0.13 | 3.12% | 4.19 | 4.77 | 45,155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.92 | 4.2801 | 4.64 | 43,828 | -0.30 | -6.38% |
| 1 Month | 4.23 | 5.17 | 3.61 | 4.58 | 63,236 | 0.17 | 4.02% |
| 3 Months | 5.45 | 6.13 | 2.69 | 4.25 | 57,967 | -1.05 | -19.27% |
| 6 Months | 5.45 | 6.13 | 2.69 | 4.25 | 57,967 | -1.05 | -19.27% |
| 1 Year | 5.45 | 6.13 | 2.69 | 4.25 | 57,967 | -1.05 | -19.27% |
| 3 Years | 5.45 | 6.13 | 2.69 | 4.25 | 57,967 | -1.05 | -19.27% |
| 5 Years | 5.45 | 6.13 | 2.69 | 4.25 | 57,967 | -1.05 | -19.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
