We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SCHMID Group NV | NASDAQ:SHMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.07% | 2.47 | 2.28 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.53 | 2.35 | 2.44 | 22,838 | 21:03:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.47 | 0.05 | 2.07% | 2.35 | 2.53 | 22,838 |
| 16 Jan 2025 | 2.42 | 0.03 | 1.26% | 2.26 | 2.60 | 29,796 |
| 15 Jan 2025 | 2.39 | -0.19 | -7.36% | 2.26 | 2.67 | 48,157 |
| 14 Jan 2025 | 2.58 | 0.11 | 4.45% | 2.417 | 2.7099 | 19,845 |
| 13 Jan 2025 | 2.47 | -0.24 | -8.86% | 2.2701 | 2.824 | 86,186 |
| 10 Jan 2025 | 2.71 | -0.05 | -1.81% | 2.56 | 2.8887 | 54,620 |
| 08 Jan 2025 | 2.76 | -0.12 | -4.17% | 2.75 | 2.99 | 27,094 |
| 07 Jan 2025 | 2.88 | -0.01 | -0.35% | 2.82 | 3.11 | 17,185 |
| 06 Jan 2025 | 2.89 | -0.12 | -3.99% | 2.81 | 3.02 | 56,802 |
| 03 Jan 2025 | 3.01 | -0.08 | -2.59% | 2.82 | 3.2099 | 75,892 |
| 02 Jan 2025 | 3.09 | 0.01 | 0.32% | 2.95 | 3.14 | 32,592 |
| 31 Dec 2024 | 3.08 | 0.11 | 3.70% | 2.95 | 3.19 | 21,232 |
| 30 Dec 2024 | 2.97 | -0.17 | -5.41% | 2.72 | 3.1532 | 48,890 |
| 27 Dec 2024 | 3.14 | -0.09 | -2.79% | 2.92 | 3.3699 | 108,832 |
| 26 Dec 2024 | 3.23 | -0.22 | -6.24% | 3.16 | 3.60 | 76,428 |
| 24 Dec 2024 | 3.445 | 0.12 | 3.45% | 3.33 | 3.50 | 14,054 |
| 23 Dec 2024 | 3.33 | 0.01 | 0.30% | 3.235 | 3.44 | 26,505 |
| 20 Dec 2024 | 3.32 | 0.11 | 3.43% | 2.92 | 3.41 | 50,634 |
| 19 Dec 2024 | 3.21 | 0.00 | 0.00% | 3.16 | 3.45 | 71,564 |
| 18 Dec 2024 | 3.21 | 0.11 | 3.55% | 3.12 | 3.37 | 31,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.77 | 2.92 | 2.26 | 2.51 | 47,749 | -0.30 | -10.83% |
| 1 Month | 3.20 | 3.60 | 2.26 | 2.92 | 47,233 | -0.73 | -22.81% |
| 3 Months | 2.90 | 3.60 | 1.98 | 2.82 | 44,848 | -0.43 | -14.83% |
| 6 Months | 4.72 | 4.98 | 1.98 | 3.29 | 38,155 | -2.25 | -47.67% |
| 1 Year | 5.45 | 6.13 | 1.98 | 3.65 | 44,183 | -2.98 | -54.68% |
| 3 Years | 5.45 | 6.13 | 1.98 | 3.65 | 44,183 | -2.98 | -54.68% |
| 5 Years | 5.45 | 6.13 | 1.98 | 3.65 | 44,183 | -2.98 | -54.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
