We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SHL Telemedicine Ltd | NASDAQ:SHLT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0802 | -1.45% | 5.44 | 2.20 | 6.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.4401 | 5.39 | 5.39 | 909 | 21:39:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.5202 | -0.07 | -1.25% | 5.38 | 5.98 | 764 |
| 23 May 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.89 | 248 |
| 22 May 2024 | 5.59 | -0.04 | -0.71% | 5.59 | 5.63 | 1,067 |
| 21 May 2024 | 5.63 | 0.21 | 3.87% | 5.415 | 5.83 | 21,053 |
| 20 May 2024 | 5.42 | 0.32 | 6.27% | 5.07 | 5.50 | 881 |
| 17 May 2024 | 5.10 | -0.28 | -5.20% | 4.99 | 5.38 | 2,128 |
| 16 May 2024 | 5.38 | 0.49 | 10.02% | 4.92 | 5.38 | 1,496 |
| 15 May 2024 | 4.89 | 0.58 | 13.46% | 4.55 | 4.89 | 3,054 |
| 14 May 2024 | 4.31 | 0.16 | 3.83% | 4.31 | 4.37 | 625 |
| 13 May 2024 | 4.151 | 0.00 | 0.00% | 4.15 | 4.151 | 21 |
| 10 May 2024 | 4.151 | 0.06 | 1.38% | 4.09 | 4.151 | 565 |
| 09 May 2024 | 4.0945 | -0.08 | -1.81% | 4.06 | 4.17 | 521 |
| 08 May 2024 | 4.17 | -0.38 | -8.35% | 4.17 | 4.55 | 8,373 |
| 07 May 2024 | 4.55 | -0.46 | -9.18% | 4.42 | 4.61 | 6,979 |
| 06 May 2024 | 5.01 | 0.36 | 7.73% | 4.65 | 5.01 | 249 |
| 03 May 2024 | 4.6503 | 0.00 | 0.01% | 4.65 | 4.6503 | 537 |
| 02 May 2024 | 4.65 | 0.00 | 0.00% | 4.53 | 4.65 | 962 |
| 01 May 2024 | 4.65 | -0.21 | -4.32% | 4.62 | 4.70 | 6,784 |
| 30 Apr 2024 | 4.86 | -0.69 | -12.48% | 4.85 | 5.11 | 12,706 |
| 29 Apr 2024 | 5.5528 | 0.00 | 0.00% | 5.40 | 5.5528 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
