We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shimmick Corporation | NASDAQ:SHIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.48% | 2.66 | 2.05 | 2.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.74 | 2.60 | 2.74 | 12,724 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2.66 | -0.04 | -1.48% | 2.60 | 2.7216 | 12,504 |
| 17 Jan 2025 | 2.70 | 0.04 | 1.50% | 2.54 | 2.75 | 11,177 |
| 16 Jan 2025 | 2.66 | 0.17 | 6.83% | 2.4311 | 2.69 | 37,621 |
| 15 Jan 2025 | 2.49 | 0.03 | 1.22% | 2.42 | 2.58 | 19,923 |
| 14 Jan 2025 | 2.46 | -0.03 | -1.20% | 2.20 | 2.58 | 17,555 |
| 13 Jan 2025 | 2.49 | 0.12 | 5.06% | 2.345 | 2.53 | 33,123 |
| 10 Jan 2025 | 2.37 | -0.06 | -2.47% | 2.35 | 2.45 | 54,739 |
| 08 Jan 2025 | 2.43 | -0.16 | -6.18% | 2.40 | 2.56 | 28,391 |
| 07 Jan 2025 | 2.59 | -0.23 | -8.16% | 2.35 | 2.795 | 137,905 |
| 06 Jan 2025 | 2.82 | -0.14 | -4.73% | 2.71 | 3.05 | 40,915 |
| 03 Jan 2025 | 2.96 | 0.27 | 10.04% | 2.77 | 3.02 | 17,446 |
| 02 Jan 2025 | 2.69 | 0.10 | 3.86% | 2.63 | 2.78 | 29,139 |
| 31 Dec 2024 | 2.59 | -0.27 | -9.44% | 2.48 | 2.8445 | 93,398 |
| 30 Dec 2024 | 2.86 | -0.29 | -9.21% | 2.82 | 3.15 | 474,587 |
| 27 Dec 2024 | 3.15 | 0.00 | 0.00% | 3.03 | 3.25 | 138,492 |
| 26 Dec 2024 | 3.15 | 0.18 | 6.06% | 2.96 | 3.22 | 103,102 |
| 24 Dec 2024 | 2.97 | 0.23 | 8.39% | 2.76 | 2.97 | 100,292 |
| 23 Dec 2024 | 2.74 | 0.28 | 11.38% | 2.3274 | 2.78 | 83,473 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.75 | 2.20 | 2.59 | 21,569 | 0.20 | 8.13% |
| 1 Month | 2.76 | 3.25 | 2.20 | 2.81 | 83,613 | -0.10 | -3.62% |
| 3 Months | 1.7898 | 3.78 | 1.72 | 2.93 | 515,598 | 0.8702 | 48.62% |
| 6 Months | 3.96 | 4.94 | 1.72 | 3.04 | 277,562 | -1.30 | -32.83% |
| 1 Year | 6.30 | 7.99 | 1.4705 | 3.18 | 404,595 | -3.64 | -57.78% |
| 3 Years | 7.00 | 7.99 | 1.4705 | 3.25 | 350,842 | -4.34 | -62.00% |
| 5 Years | 7.00 | 7.99 | 1.4705 | 3.25 | 350,842 | -4.34 | -62.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
