Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shimmick Corporation | NASDAQ:SHIM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.33% | 2.10 | 1.97 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.17 | 2.02 | 2.10 | 25,825 | 23:01:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.10 | -0.05 | -2.33% | 2.02 | 2.17 | 25,825 |
| 20 Nov 2024 | 2.15 | -0.02 | -0.92% | 2.12 | 2.21 | 15,863 |
| 19 Nov 2024 | 2.17 | 0.03 | 1.40% | 2.14 | 2.2005 | 23,908 |
| 18 Nov 2024 | 2.14 | 0.02 | 0.94% | 2.07 | 2.16 | 4,734 |
| 15 Nov 2024 | 2.12 | -0.10 | -4.50% | 2.04 | 2.335 | 60,958 |
| 14 Nov 2024 | 2.22 | 0.15 | 7.25% | 2.10 | 2.25 | 14,305 |
| 13 Nov 2024 | 2.07 | -0.15 | -6.76% | 2.05 | 2.22 | 17,282 |
| 12 Nov 2024 | 2.22 | 0.06 | 2.78% | 2.10 | 2.96 | 354,741 |
| 11 Nov 2024 | 2.16 | 0.02 | 0.93% | 2.14 | 2.32 | 40,787 |
| 08 Nov 2024 | 2.14 | 0.11 | 5.42% | 2.03 | 2.1799 | 6,316 |
| 07 Nov 2024 | 2.03 | -0.03 | -1.46% | 2.00 | 2.13 | 40,111 |
| 06 Nov 2024 | 2.06 | -0.07 | -3.29% | 1.99 | 2.11 | 30,077 |
| 05 Nov 2024 | 2.13 | -0.15 | -6.58% | 2.0015 | 2.2335 | 38,557 |
| 04 Nov 2024 | 2.28 | 0.31 | 15.74% | 2.0818 | 2.40 | 237,072 |
| 01 Nov 2024 | 1.97 | -0.05 | -2.48% | 1.96 | 2.205 | 20,187 |
| 31 Oct 2024 | 2.02 | 0.10 | 5.21% | 1.86 | 2.03 | 31,450 |
| 30 Oct 2024 | 1.92 | 0.17 | 9.71% | 1.72 | 1.96 | 35,505 |
| 29 Oct 2024 | 1.75 | -0.04 | -2.23% | 1.72 | 1.85 | 63,026 |
| 28 Oct 2024 | 1.79 | -0.12 | -6.28% | 1.76 | 1.9933 | 50,613 |
| 25 Oct 2024 | 1.91 | 0.03 | 1.60% | 1.85 | 2.0377 | 59,006 |
| 24 Oct 2024 | 1.88 | -0.06 | -3.09% | 1.87 | 2.287 | 23,514 |
| 23 Oct 2024 | 1.94 | -0.26 | -11.82% | 1.94 | 2.17 | 9,912 |
| 22 Oct 2024 | 2.20 | -0.10 | -4.14% | 2.13 | 2.30 | 9,030 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.335 | 2.04 | 2.15 | 23,954 | 0.00 | 0.00% |
| 1 Month | 1.95 | 2.96 | 1.72 | 2.12 | 58,401 | 0.15 | 7.69% |
| 3 Months | 2.75 | 3.22 | 1.72 | 2.29 | 29,049 | -0.65 | -23.64% |
| 6 Months | 1.72 | 4.94 | 1.4705 | 3.22 | 529,857 | 0.38 | 22.09% |
| 1 Year | 6.55 | 7.99 | 1.4705 | 3.30 | 301,338 | -4.45 | -67.94% |
| 3 Years | 7.00 | 7.99 | 1.4705 | 3.36 | 300,962 | -4.90 | -70.00% |
| 5 Years | 7.00 | 7.99 | 1.4705 | 3.36 | 300,962 | -4.90 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
