SHF Holdings Inc Price History - Historical Data for SHFSW

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SHF Holdings Inc (SHFSW)
SHF Holdings Inc (SHFSW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SHF Holdings Inc	NASDAQ:SHFSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.039	0.005	0.0381

High Price	Low Price	Open Price	Traded	Last Trade
			10	01:00:00

SHF (SHFSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	0.039	0.004	11.43%	0.039	0.039	10
23 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0
22 Jan 2025	0.035	0.0025	7.69%	0.0325	0.035	12,819
21 Jan 2025	0.0325	-0.007	-17.72%	0.03	0.0399	11,090
17 Jan 2025	0.0395	0.0045	12.86%	0.0349	0.04	3,194
16 Jan 2025	0.035	0.0043	14.01%	0.0307	0.035251	1,892
15 Jan 2025	0.0307	0.00	0.00%	0.0307	0.0398	3,031
14 Jan 2025	0.0307	-0.0086	-21.88%	0.0307	0.04	2,618
13 Jan 2025	0.0393	-0.0001	-0.25%	0.0304	0.0398	31,161
10 Jan 2025	0.0394	-0.0001	-0.25%	0.03	0.0395	44,629
08 Jan 2025	0.0395	-0.0003	-0.75%	0.031	0.0395	302
07 Jan 2025	0.0398	-0.0002	-0.50%	0.0307	0.0398	3,689
06 Jan 2025	0.04	-0.00286	-6.67%	0.0306	0.04	2,139
03 Jan 2025	0.04286	0.00	0.00%	0.04286	0.04286	0
02 Jan 2025	0.04286	0.00	0.00%	0.04286	0.04286	101
31 Dec 2024	0.04286	-0.00404	-8.61%	0.0303	0.0429	53,786
30 Dec 2024	0.0469	0.00	0.00%	0.0428	0.0469	31
27 Dec 2024	0.0469	0.00	0.00%	0.0469	0.0469	0
26 Dec 2024	0.0469	0.00	0.00%	0.0469	0.0469	0

Download more SHF Holdings Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions