SHF Holdings Inc Price History - Historical Data for SHFSW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
SHF Holdings Inc (SHFSW)
SHF Holdings Inc (SHFSW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SHF Holdings Inc	NASDAQ:SHFSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	5.26%	0.04	0.01	0.05

High Price	Low Price	Open Price	Traded	Last Trade
0.04799	0.030301	0.030301	15,388	05:00:09

SHF (SHFSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.04	0.002	5.26%	0.030301	0.04799	15,388
19 Dec 2024	0.038	0.0027	7.65%	0.03	0.038	7,271
18 Dec 2024	0.0353	0.0013	3.82%	0.0301	0.0357	14,034
17 Dec 2024	0.034	-0.0016	-4.49%	0.0251	0.034	1,255
16 Dec 2024	0.0356	0.0075	26.69%	0.0282	0.0392	35,524
13 Dec 2024	0.0281	-0.0088	-23.85%	0.025	0.0363	7,351
12 Dec 2024	0.0369	0.0115	45.28%	0.025	0.0369	8,144
11 Dec 2024	0.0254	-0.003	-10.56%	0.025	0.0369	1,840
10 Dec 2024	0.0284	0.0032	12.70%	0.0274	0.0375	2,197
09 Dec 2024	0.0252	-0.0044	-14.86%	0.0251	0.0252	720
06 Dec 2024	0.0296	0.00	0.00%	0.0296	0.0296	1
05 Dec 2024	0.0296	-0.0001	-0.34%	0.025	0.0296	390
04 Dec 2024	0.0297	0.0002	0.68%	0.025101	0.0297	340
03 Dec 2024	0.0295	0.00	0.00%	0.0295	0.0295	0
02 Dec 2024	0.0295	0.0031	11.74%	0.023	0.0295	56,481
29 Nov 2024	0.0264	-0.0036	-12.00%	0.0264	0.0298	2,006
27 Nov 2024	0.03	-0.0002	-0.66%	0.0265	0.03	1,439
26 Nov 2024	0.0302	-0.0045	-12.97%	0.0262	0.0376	3,827
25 Nov 2024	0.0347	-0.0001	-0.29%	0.026	0.0347	1,980

Download more SHF Holdings Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions