We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SHF Holdings Inc | NASDAQ:SHFSW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0042 | 7.53% | 0.06 | 0.0362 | 0.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0699 | 0.0371 | 0.0371 | 11,223 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0558 | 0.00 | 0.00% | 0.0558 | 0.0558 | 0 |
| 27 Jun 2024 | 0.0558 | 0.0098 | 21.30% | 0.036301 | 0.0558 | 9,430 |
| 26 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0 |
| 25 Jun 2024 | 0.046 | 0.00 | 0.00% | 0.0371 | 0.046 | 19 |
| 24 Jun 2024 | 0.046 | 0.011 | 31.43% | 0.036 | 0.062376 | 95,606 |
| 21 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,200 |
| 20 Jun 2024 | 0.035 | -0.00437 | -11.10% | 0.035 | 0.039 | 14,365 |
| 18 Jun 2024 | 0.039369 | 0.00 | 0.00% | 0.039369 | 0.039369 | 0 |
| 17 Jun 2024 | 0.039369 | -0.00063 | -1.58% | 0.0367 | 0.04 | 15,311 |
| 14 Jun 2024 | 0.04 | -0.0049 | -10.91% | 0.04 | 0.045 | 1,200 |
| 13 Jun 2024 | 0.0449 | -0.0001 | -0.22% | 0.036 | 0.045 | 16,825 |
| 12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 4 |
| 11 Jun 2024 | 0.045 | 0.002 | 4.65% | 0.0408 | 0.0596 | 13,102 |
| 10 Jun 2024 | 0.043 | 0.008 | 22.86% | 0.0351 | 0.0499 | 10,969 |
| 07 Jun 2024 | 0.035 | 0.0093 | 36.19% | 0.03 | 0.07 | 120,042 |
| 06 Jun 2024 | 0.0257 | -0.0132 | -33.93% | 0.0257 | 0.0322 | 5,128 |
| 05 Jun 2024 | 0.0389 | 0.0039 | 11.14% | 0.0252 | 0.0591 | 54,412 |
| 04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 03 Jun 2024 | 0.035 | -0.0179 | -33.84% | 0.0349 | 0.05 | 34,482 |
| 31 May 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
| 30 May 2024 | 0.0529 | -0.0062 | -10.49% | 0.0524 | 0.053 | 2,137 |
| 29 May 2024 | 0.0591 | 0.00 | 0.00% | 0.0591 | 0.0591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
