Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SHF Holdings Inc (SHFS)
SHF Holdings Inc (SHFS) Historical

SHFS SHF Holdings Inc

0.3899

0.0109 (2.88%)

25 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SHF Holdings Inc	NASDAQ:SHFS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0109	2.88%	0.3899	0.33	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3972	0.37	0.3773	54,405	01:00:00

SHF (SHFS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.374	-0.008	-2.09%	0.37	0.3972	54,100
23 Jan 2025	0.382	0.00	0.00%	0.382	0.382	0
22 Jan 2025	0.382	-0.007	-1.80%	0.365	0.40	92,122
21 Jan 2025	0.389	0.002	0.52%	0.3821	0.40	55,507
17 Jan 2025	0.387	0.0069	1.82%	0.363	0.3973	119,441
16 Jan 2025	0.3801	-0.0149	-3.77%	0.3701	0.3999	110,882
15 Jan 2025	0.395	-0.0071	-1.77%	0.3801	0.415	75,240
14 Jan 2025	0.4021	0.0221	5.82%	0.37	0.42	333,296
13 Jan 2025	0.38	-0.01	-2.56%	0.3603	0.3878	57,940
10 Jan 2025	0.39	-0.019	-4.65%	0.3309	0.4101	224,332
08 Jan 2025	0.409	0.0311	8.23%	0.321	0.4249	1,332,524
07 Jan 2025	0.3779	-0.0141	-3.60%	0.376	0.3948	2,812,647
06 Jan 2025	0.392	-0.043	-9.89%	0.391	0.4299	88,900
03 Jan 2025	0.435	0.0145	3.45%	0.4222	0.44	13,496
02 Jan 2025	0.4205	-0.0298	-6.62%	0.4205	0.45	63,684
31 Dec 2024	0.4503	0.0352	8.48%	0.40	0.470049	255,435
30 Dec 2024	0.4151	-0.0059	-1.40%	0.40	0.43	200,798
27 Dec 2024	0.421	0.0058	1.40%	0.4001	0.43	116,630
26 Dec 2024	0.4152	-0.0011	-0.26%	0.4056	0.45	94,493

Download more SHF Holdings Inc Historical Data

SHF Holdings Inc (SHFS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.385	0.40	0.363	0.385691	89,023	0.0049	1.27%
1 Month	0.415	0.470049	0.321	0.3933012	372,055	-0.0251	-6.05%
3 Months	0.3927	0.49	0.2958	0.391071	247,508	-0.0028	-0.71%
6 Months	0.66	0.69	0.2958	0.4230052	134,180	-0.2701	-40.92%
1 Year	1.15	1.18	0.2958	0.5644966	104,318	-0.7601	-66.10%
3 Years	11.49	13.60	0.2958	1.17	217,901	-11.10	-96.61%
5 Years	11.49	13.60	0.2958	1.17	217,901	-11.10	-96.61%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions