We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shenandoah Telecommunications Company | NASDAQ:SHEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -4.33% | 12.82 | 10.31 | 13.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.565 | 12.74 | 13.40 | 244,935 | 21:12:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 13.40 | 0.01 | 0.07% | 13.36 | 13.69 | 160,357 |
| 26 Apr 2024 | 13.39 | -0.56 | -4.01% | 13.33 | 14.10 | 129,138 |
| 25 Apr 2024 | 13.95 | -0.22 | -1.55% | 13.94 | 14.36 | 243,613 |
| 24 Apr 2024 | 14.17 | 0.13 | 0.93% | 13.48 | 14.23 | 262,750 |
| 23 Apr 2024 | 14.04 | 0.05 | 0.36% | 14.00 | 14.32 | 216,834 |
| 22 Apr 2024 | 13.99 | -0.70 | -4.77% | 13.91 | 14.79 | 161,409 |
| 19 Apr 2024 | 14.69 | 0.24 | 1.66% | 14.35 | 14.73 | 184,498 |
| 18 Apr 2024 | 14.45 | 0.07 | 0.49% | 14.395 | 14.68 | 184,084 |
| 17 Apr 2024 | 14.38 | -0.26 | -1.78% | 14.38 | 14.90 | 147,277 |
| 16 Apr 2024 | 14.64 | -0.60 | -3.94% | 14.55 | 14.99 | 163,096 |
| 15 Apr 2024 | 15.24 | 0.31 | 2.08% | 14.70 | 15.32 | 200,586 |
| 12 Apr 2024 | 14.93 | -0.36 | -2.35% | 14.87 | 15.46 | 158,887 |
| 11 Apr 2024 | 15.29 | 0.31 | 2.07% | 15.01 | 15.3396 | 162,887 |
| 10 Apr 2024 | 14.98 | -0.47 | -3.04% | 14.65 | 15.1366 | 205,642 |
| 09 Apr 2024 | 15.45 | -0.06 | -0.39% | 15.39 | 15.76 | 118,697 |
| 08 Apr 2024 | 15.51 | -0.50 | -3.12% | 15.48 | 16.14 | 127,142 |
| 05 Apr 2024 | 16.01 | -0.58 | -3.50% | 16.00 | 16.475 | 216,254 |
| 04 Apr 2024 | 16.59 | 0.13 | 0.79% | 16.56 | 16.98 | 176,203 |
| 03 Apr 2024 | 16.46 | 0.14 | 0.86% | 16.1319 | 16.5199 | 142,062 |
| 02 Apr 2024 | 16.32 | -0.39 | -2.33% | 16.14 | 16.58 | 166,250 |
| 01 Apr 2024 | 16.71 | -0.66 | -3.80% | 16.66 | 17.57 | 144,046 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.04 | 14.36 | 12.74 | 13.87 | 203,778 | -1.22 | -8.69% |
| 1 Month | 16.72 | 16.98 | 12.74 | 14.86 | 177,752 | -3.90 | -23.33% |
| 3 Months | 19.64 | 22.2735 | 12.74 | 17.13 | 158,965 | -6.82 | -34.73% |
| 6 Months | 22.73 | 25.51 | 12.74 | 19.34 | 149,681 | -9.91 | -43.60% |
| 1 Year | 20.81 | 25.51 | 12.74 | 19.88 | 132,792 | -7.99 | -38.40% |
| 3 Years | 47.85 | 61.53 | 12.74 | 26.25 | 179,766 | -35.03 | -73.21% |
| 5 Years | 41.30 | 61.53 | 12.74 | 33.75 | 191,307 | -28.48 | -68.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
