We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shenandoah Telecommunications Company | NASDAQ:SHEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.03% | 10.80 | 10.59 | 11.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.91 | 10.63 | 10.71 | 203,820 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.80 | 0.11 | 1.03% | 10.63 | 10.91 | 203,875 |
| 30 Jan 2025 | 10.69 | -0.13 | -1.20% | 10.42 | 10.96 | 263,354 |
| 29 Jan 2025 | 10.82 | -0.29 | -2.61% | 10.67 | 11.11 | 214,079 |
| 28 Jan 2025 | 11.11 | -0.14 | -1.24% | 11.10 | 11.55 | 172,510 |
| 27 Jan 2025 | 11.25 | -0.27 | -2.34% | 11.20 | 11.73 | 233,511 |
| 24 Jan 2025 | 11.52 | 0.30 | 2.67% | 11.35 | 11.71 | 190,080 |
| 23 Jan 2025 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 22 Jan 2025 | 11.22 | -0.71 | -5.95% | 11.18 | 11.78 | 235,164 |
| 21 Jan 2025 | 11.93 | 0.25 | 2.14% | 11.76 | 12.18 | 191,306 |
| 17 Jan 2025 | 11.68 | -0.02 | -0.17% | 11.59 | 11.87 | 129,474 |
| 16 Jan 2025 | 11.70 | 0.01 | 0.09% | 11.63 | 11.885 | 173,798 |
| 15 Jan 2025 | 11.69 | 0.06 | 0.52% | 11.65 | 11.985 | 166,075 |
| 14 Jan 2025 | 11.63 | -0.11 | -0.94% | 11.39 | 11.8299 | 205,843 |
| 13 Jan 2025 | 11.74 | -0.24 | -2.00% | 11.57 | 11.99 | 211,804 |
| 10 Jan 2025 | 11.98 | -0.57 | -4.54% | 11.925 | 12.38 | 182,861 |
| 08 Jan 2025 | 12.55 | -0.06 | -0.48% | 12.31 | 12.58 | 167,067 |
| 07 Jan 2025 | 12.61 | 0.05 | 0.40% | 12.26 | 12.61 | 208,179 |
| 06 Jan 2025 | 12.56 | 0.10 | 0.80% | 12.42 | 12.96 | 259,853 |
| 03 Jan 2025 | 12.46 | 0.12 | 0.97% | 12.20 | 12.57 | 146,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.73 | 10.42 | 11.05 | 214,707 | -0.55 | -4.85% |
| 1 Month | 12.44 | 12.96 | 10.42 | 11.68 | 197,160 | -1.64 | -13.18% |
| 3 Months | 13.002 | 14.04 | 10.42 | 12.62 | 227,321 | -2.20 | -16.94% |
| 6 Months | 21.07 | 21.89 | 10.42 | 13.92 | 236,048 | -10.27 | -48.74% |
| 1 Year | 20.78 | 22.2735 | 10.42 | 15.28 | 207,627 | -9.98 | -48.03% |
| 3 Years | 22.16 | 25.93 | 10.42 | 18.61 | 174,359 | -11.36 | -51.26% |
| 5 Years | 41.43 | 61.53 | 10.42 | 29.59 | 187,824 | -30.63 | -73.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
