ADVFN

Data Download:

Name	Symbol	Market	Type
Sharecare Inc	NASDAQ:SHCRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0002	1.11%	0.0182	0.015	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.0182	0.0182	0.0182	1,000	21:02:00

Sharecare (SHCRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0182	0.0002	1.11%	0.0182	0.0182	1,000
06 Jun 2024	0.018	0.00	0.00%	0.018	0.018	0
05 Jun 2024	0.018	-0.00005	-0.29%	0.018	0.03146	12,100
04 Jun 2024	0.018053	0.00	0.00%	0.018053	0.018053	0
03 Jun 2024	0.018053	-0.00005	-0.26%	0.018	0.0181	1,310
31 May 2024	0.0181	0.0005	2.84%	0.0181	0.0182	300
30 May 2024	0.0176	-0.0024	-12.00%	0.0176	0.0176	132
29 May 2024	0.02	0.00	0.00%	0.02	0.02	4
28 May 2024	0.02	0.00	0.00%	0.02	0.02	85
24 May 2024	0.02	0.00	0.00%	0.02	0.02	0
23 May 2024	0.02	0.00	0.00%	0.02	0.02	0
22 May 2024	0.02	0.00	0.00%	0.02	0.0248	220
21 May 2024	0.02	0.00	0.00%	0.0185	0.02	50
20 May 2024	0.02	0.00	0.00%	0.02	0.02	20
17 May 2024	0.02	0.0039	24.22%	0.0197	0.030201	54,068
16 May 2024	0.0161	0.00	0.00%	0.0161	0.0161	2
15 May 2024	0.0161	0.0009	5.92%	0.0161	0.0161	200
14 May 2024	0.0152	-0.0048	-24.00%	0.0152	0.0163	2,251
13 May 2024	0.02	0.002	11.11%	0.02	0.0226	5,276
10 May 2024	0.018	0.0018	11.11%	0.018	0.0252	3,299