We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sigilon Therapeutics Inc | NASDAQ:SGTX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.47 | 21.80 | 23.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
30 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
29 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
26 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
25 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
24 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
23 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
22 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
19 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
18 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
17 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
16 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
15 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
12 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
11 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
10 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
09 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
08 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
05 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
04 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
03 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
02 Apr 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 8.8959 | 28.00 | 3.80 | 18.87 | 119,148 | 13.57 | 152.59% |
3 Years | 185.51 | 194.22 | 3.77 | 40.94 | 152,616 | -163.04 | -87.89% |
5 Years | 308.75 | 706.1171 | 3.77 | 89.29 | 150,818 | -286.28 | -92.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions