Sigmatel (MM) Share Price History - Historical Data for SGTL

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sigmatel (MM) (SGTL)
Sigmatel (MM) (SGTL) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sigmatel (MM)	NASDAQ:SGTL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Sigmatel (SGTL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
20 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
18 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
17 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
14 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
13 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
12 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
11 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
10 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
07 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
06 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
05 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
04 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
03 Jun 2024	2.98	0.00	0.00%	2.98	2.98	0
31 May 2024	2.98	0.00	0.00%	2.98	2.98	0
30 May 2024	2.98	0.00	0.00%	2.98	2.98	0
29 May 2024	2.98	0.00	0.00%	2.98	2.98	0
28 May 2024	2.98	0.00	0.00%	2.98	2.98	0
24 May 2024	2.98	0.00	0.00%	2.98	2.98	0
23 May 2024	2.98	0.00	0.00%	2.98	2.98	0

Download more Sigmatel (MM) Historical Data

Sigmatel (MM) (SGTL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

XNDX EUR Monthly Currenc...

Helloworld Travel

Test Nextshares 2 Stst

NLBNPIT1UOZ7 20240621 130

NLBNPIT1ZJ77 20240918 16...

Bellicum Pharmaceuticals (PK)

American Century

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions