We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spar Group Inc | NASDAQ:SGRP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.68% | 1.82 | 1.74 | 1.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.73 | 1.81 | 111,975 | 00:38:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.82 | 0.03 | 1.68% | 1.73 | 1.88 | 111,975 |
| 30 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.77 | 1.85 | 33,329 |
| 29 Apr 2024 | 1.80 | 0.13 | 7.78% | 1.65 | 1.88 | 274,571 |
| 26 Apr 2024 | 1.67 | 0.08 | 5.03% | 1.58 | 1.6929 | 54,944 |
| 25 Apr 2024 | 1.59 | -0.16 | -9.14% | 1.59 | 1.76 | 146,857 |
| 24 Apr 2024 | 1.75 | -0.02 | -1.13% | 1.7401 | 1.80 | 40,803 |
| 23 Apr 2024 | 1.77 | 0.04 | 2.31% | 1.72 | 1.80 | 30,838 |
| 22 Apr 2024 | 1.73 | -0.03 | -1.70% | 1.65 | 1.77 | 129,133 |
| 19 Apr 2024 | 1.76 | 0.02 | 1.15% | 1.71 | 1.78 | 88,217 |
| 18 Apr 2024 | 1.74 | -0.03 | -1.69% | 1.72 | 1.7999 | 67,249 |
| 17 Apr 2024 | 1.77 | 0.04 | 2.31% | 1.73 | 1.85 | 101,142 |
| 16 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.66 | 1.78 | 79,634 |
| 15 Apr 2024 | 1.73 | -0.06 | -3.35% | 1.718 | 1.794 | 138,420 |
| 12 Apr 2024 | 1.79 | 0.01 | 0.56% | 1.722 | 1.8301 | 127,761 |
| 11 Apr 2024 | 1.78 | 0.11 | 6.59% | 1.7106 | 1.79 | 86,916 |
| 10 Apr 2024 | 1.67 | -0.04 | -2.34% | 1.64 | 1.71 | 45,273 |
| 09 Apr 2024 | 1.7101 | -0.24 | -12.30% | 1.64 | 1.97 | 264,990 |
| 08 Apr 2024 | 1.95 | 0.08 | 4.28% | 1.82 | 1.97 | 409,329 |
| 05 Apr 2024 | 1.87 | 0.14 | 8.09% | 1.67 | 1.87 | 328,968 |
| 04 Apr 2024 | 1.73 | 0.10 | 6.13% | 1.65 | 1.79 | 324,726 |
| 03 Apr 2024 | 1.63 | 0.15 | 10.14% | 1.45 | 1.76 | 2,225,695 |
| 02 Apr 2024 | 1.48 | 0.13 | 9.63% | 1.31 | 1.52 | 954,367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.88 | 1.58 | 1.73 | 110,101 | 0.06 | 3.41% |
| 1 Month | 1.53 | 1.97 | 1.45 | 1.71 | 249,940 | 0.29 | 18.95% |
| 3 Months | 1.0706 | 1.97 | 0.9696 | 1.45 | 310,151 | 0.7494 | 70.00% |
| 6 Months | 0.94 | 1.97 | 0.70 | 1.42 | 157,862 | 0.88 | 93.62% |
| 1 Year | 1.12 | 1.97 | 0.70 | 1.39 | 84,140 | 0.70 | 62.50% |
| 3 Years | 1.68 | 3.86 | 0.70 | 1.97 | 258,914 | 0.14 | 8.33% |
| 5 Years | 0.6707 | 3.86 | 0.55 | 1.77 | 210,002 | 1.15 | 171.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
