We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spar Group Inc | NASDAQ:SGRP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.53% | 1.93 | 1.93 | 1.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.975 | 1.93 | 1.96 | 85,139 | 00:57:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.95 | -0.03 | -1.52% | 1.93 | 1.975 | 84,860 |
| 13 Feb 2025 | 1.98 | -0.02 | -1.00% | 1.96 | 2.01 | 121,349 |
| 12 Feb 2025 | 2.00 | 0.01 | 0.50% | 1.96 | 2.02 | 116,110 |
| 11 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.98 | 2.01 | 35,046 |
| 10 Feb 2025 | 1.99 | 0.01 | 0.51% | 1.96 | 2.03 | 57,759 |
| 07 Feb 2025 | 1.98 | -0.06 | -2.94% | 1.92 | 2.03 | 105,518 |
| 06 Feb 2025 | 2.04 | 0.01 | 0.49% | 2.00 | 2.0599 | 30,683 |
| 05 Feb 2025 | 2.03 | 0.04 | 2.01% | 1.993 | 2.04 | 45,004 |
| 04 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.98 | 2.0485 | 56,433 |
| 03 Feb 2025 | 1.99 | -0.02 | -1.00% | 1.98 | 2.01 | 53,811 |
| 31 Jan 2025 | 2.01 | 0.03 | 1.52% | 1.952 | 2.025 | 30,774 |
| 30 Jan 2025 | 1.98 | -0.04 | -1.98% | 1.97 | 2.0501 | 23,166 |
| 29 Jan 2025 | 2.02 | 0.06 | 3.06% | 1.98 | 2.02 | 25,569 |
| 28 Jan 2025 | 1.96 | 0.01 | 0.51% | 1.93 | 2.10 | 98,429 |
| 27 Jan 2025 | 1.95 | -0.02 | -1.02% | 1.95 | 1.98 | 31,930 |
| 24 Jan 2025 | 1.97 | 0.03 | 1.55% | 1.93 | 1.98 | 60,371 |
| 23 Jan 2025 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 22 Jan 2025 | 1.94 | 0.10 | 5.43% | 1.85 | 1.97 | 98,735 |
| 21 Jan 2025 | 1.84 | 0.01 | 0.55% | 1.83 | 1.87 | 59,405 |
| 17 Jan 2025 | 1.83 | -0.02 | -1.08% | 1.80 | 1.8688 | 116,845 |
| 16 Jan 2025 | 1.85 | 0.02 | 1.09% | 1.82 | 1.89 | 154,517 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.06 | 1.92 | 1.99 | 87,045 | -0.10 | -4.93% |
| 1 Month | 1.84 | 2.10 | 1.80 | 1.96 | 64,035 | 0.09 | 4.89% |
| 3 Months | 2.25 | 2.28 | 1.70 | 1.91 | 96,686 | -0.32 | -14.22% |
| 6 Months | 1.78 | 2.48 | 1.42 | 2.21 | 146,618 | 0.15 | 8.43% |
| 1 Year | 1.02 | 3.12 | 0.9696 | 1.96 | 204,840 | 0.91 | 89.22% |
| 3 Years | 1.33 | 3.12 | 0.70 | 1.83 | 84,574 | 0.60 | 45.11% |
| 5 Years | 1.27 | 3.86 | 0.55 | 1.85 | 227,458 | 0.66 | 51.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
