We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sagiment Biosciences Inc | NASDAQ:SGMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.71% | 4.28 | 4.25 | 4.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,308 | 12:08:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 4.25 | 0.12 | 2.91% | 3.90 | 4.3688 | 835,424 |
| 21 Jan 2025 | 4.13 | -0.26 | -5.92% | 4.07 | 4.55 | 1,090,186 |
| 17 Jan 2025 | 4.39 | 0.12 | 2.81% | 4.21 | 4.54 | 655,634 |
| 16 Jan 2025 | 4.27 | 0.10 | 2.40% | 4.16 | 4.48 | 796,306 |
| 15 Jan 2025 | 4.17 | 0.01 | 0.36% | 4.12 | 4.54 | 1,288,382 |
| 14 Jan 2025 | 4.155 | -0.42 | -9.18% | 4.0601 | 4.615 | 1,155,663 |
| 13 Jan 2025 | 4.575 | -0.61 | -11.68% | 4.35 | 5.02 | 1,502,240 |
| 10 Jan 2025 | 5.18 | -0.19 | -3.54% | 4.76 | 5.29 | 1,394,814 |
| 08 Jan 2025 | 5.37 | -0.20 | -3.59% | 4.95 | 5.60 | 2,373,143 |
| 07 Jan 2025 | 5.57 | -1.21 | -17.85% | 5.55 | 6.70 | 3,304,284 |
| 06 Jan 2025 | 6.78 | 1.81 | 36.42% | 5.15 | 7.38 | 7,349,055 |
| 03 Jan 2025 | 4.97 | 0.48 | 10.69% | 4.50 | 5.03 | 467,125 |
| 02 Jan 2025 | 4.49 | -0.01 | -0.22% | 4.36 | 4.82 | 458,746 |
| 31 Dec 2024 | 4.50 | -0.22 | -4.66% | 4.48 | 4.82 | 505,822 |
| 30 Dec 2024 | 4.72 | -0.22 | -4.45% | 4.72 | 4.94 | 296,519 |
| 27 Dec 2024 | 4.94 | -0.14 | -2.76% | 4.77 | 5.14 | 214,672 |
| 26 Dec 2024 | 5.08 | 0.14 | 2.83% | 4.7759 | 5.13 | 318,719 |
| 24 Dec 2024 | 4.94 | -0.03 | -0.60% | 4.82 | 5.00 | 162,388 |
| 23 Dec 2024 | 4.97 | 0.02 | 0.40% | 4.83 | 5.12 | 361,695 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.55 | 3.90 | 4.24 | 841,335 | 0.05 | 1.18% |
| 1 Month | 4.87 | 7.38 | 3.90 | 5.42 | 1,378,412 | -0.59 | -12.11% |
| 3 Months | 5.32 | 7.38 | 3.90 | 5.38 | 911,978 | -1.04 | -19.55% |
| 6 Months | 3.06 | 7.38 | 2.39 | 4.25 | 1,078,029 | 1.22 | 39.87% |
| 1 Year | 18.42 | 18.90 | 2.39 | 5.20 | 978,421 | -14.14 | -76.76% |
| 3 Years | 15.50 | 20.71 | 2.13 | 7.01 | 785,702 | -11.22 | -72.39% |
| 5 Years | 15.50 | 20.71 | 2.13 | 7.01 | 785,702 | -11.22 | -72.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
