We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sagiment Biosciences Inc | NASDAQ:SGMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.43% | 4.14 | 4.10 | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.2301 | 4.00 | 4.16 | 303,728 | 00:33:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.14 | -0.06 | -1.43% | 4.00 | 4.2301 | 300,028 |
| 24 Jun 2024 | 4.20 | 0.27 | 6.87% | 3.93 | 4.27 | 424,767 |
| 21 Jun 2024 | 3.93 | 0.04 | 1.03% | 3.85 | 4.05 | 384,164 |
| 20 Jun 2024 | 3.89 | -0.06 | -1.52% | 3.71 | 3.93 | 512,218 |
| 18 Jun 2024 | 3.95 | -0.27 | -6.40% | 3.92 | 4.26 | 427,313 |
| 17 Jun 2024 | 4.22 | 0.08 | 1.93% | 3.9542 | 4.29 | 595,288 |
| 14 Jun 2024 | 4.14 | -0.65 | -13.57% | 4.13 | 4.68 | 724,427 |
| 13 Jun 2024 | 4.79 | -0.55 | -10.30% | 4.74 | 5.53 | 609,928 |
| 12 Jun 2024 | 5.34 | 0.38 | 7.66% | 4.97 | 5.40 | 706,935 |
| 11 Jun 2024 | 4.96 | 0.08 | 1.64% | 4.66 | 4.96 | 506,037 |
| 10 Jun 2024 | 4.88 | 0.18 | 3.83% | 4.46 | 4.92 | 1,055,710 |
| 07 Jun 2024 | 4.70 | 0.05 | 1.08% | 4.55 | 4.94 | 490,675 |
| 06 Jun 2024 | 4.65 | 0.01 | 0.22% | 4.42 | 4.864 | 666,117 |
| 05 Jun 2024 | 4.64 | -0.38 | -7.57% | 4.37 | 5.01 | 955,659 |
| 04 Jun 2024 | 5.02 | -0.16 | -3.09% | 4.91 | 5.24 | 625,922 |
| 03 Jun 2024 | 5.18 | -0.15 | -2.81% | 5.06 | 5.47 | 325,481 |
| 31 May 2024 | 5.33 | -0.07 | -1.30% | 5.15 | 5.60 | 473,074 |
| 30 May 2024 | 5.40 | -0.07 | -1.28% | 5.25 | 5.70 | 943,487 |
| 29 May 2024 | 5.47 | 0.30 | 5.80% | 5.02 | 5.522 | 762,385 |
| 28 May 2024 | 5.17 | 0.35 | 7.26% | 4.895 | 5.25 | 777,742 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.27 | 3.71 | 3.99 | 437,116 | -0.06 | -1.43% |
| 1 Month | 4.98 | 5.70 | 3.71 | 4.79 | 629,859 | -0.84 | -16.87% |
| 3 Months | 5.16 | 5.70 | 3.71 | 4.69 | 508,495 | -1.02 | -19.77% |
| 6 Months | 5.36 | 20.71 | 3.71 | 9.78 | 1,112,735 | -1.22 | -22.76% |
| 1 Year | 15.50 | 20.71 | 2.13 | 9.70 | 647,740 | -11.36 | -73.29% |
| 3 Years | 15.50 | 20.71 | 2.13 | 9.70 | 647,740 | -11.36 | -73.29% |
| 5 Years | 15.50 | 20.71 | 2.13 | 9.70 | 647,740 | -11.36 | -73.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
