We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigmatron International Inc | NASDAQ:SGMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.78% | 1.27 | 1.21 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.23 | 1.26 | 79,310 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 1.27 | -0.01 | -0.78% | 1.23 | 1.35 | 78,882 |
| 06 Mar 2025 | 1.28 | -0.01 | -0.78% | 1.27 | 1.305 | 11,786 |
| 05 Mar 2025 | 1.29 | 0.00 | 0.00% | 1.2712 | 1.3014 | 9,588 |
| 04 Mar 2025 | 1.29 | -0.05 | -3.73% | 1.28 | 1.32 | 18,574 |
| 03 Mar 2025 | 1.34 | -0.03 | -2.19% | 1.34 | 1.4139 | 7,853 |
| 28 Feb 2025 | 1.37 | -0.01 | -0.72% | 1.31 | 1.43 | 26,181 |
| 27 Feb 2025 | 1.38 | 0.01 | 0.73% | 1.30 | 1.40 | 20,003 |
| 26 Feb 2025 | 1.37 | -0.01 | -0.72% | 1.35 | 1.38 | 3,479 |
| 25 Feb 2025 | 1.38 | 0.02 | 1.47% | 1.3226 | 1.40 | 7,103 |
| 24 Feb 2025 | 1.36 | -0.09 | -6.21% | 1.36 | 1.4767 | 24,184 |
| 21 Feb 2025 | 1.45 | -0.01 | -0.68% | 1.42 | 1.49 | 30,615 |
| 20 Feb 2025 | 1.46 | -0.01 | -0.88% | 1.41 | 1.50 | 77,222 |
| 19 Feb 2025 | 1.473 | -0.07 | -4.35% | 1.47 | 1.56 | 36,534 |
| 18 Feb 2025 | 1.54 | -0.07 | -4.53% | 1.54 | 1.63 | 22,871 |
| 14 Feb 2025 | 1.613 | -0.01 | -0.43% | 1.61 | 1.6984 | 5,070 |
| 13 Feb 2025 | 1.62 | 0.02 | 1.25% | 1.57 | 1.6981 | 7,804 |
| 12 Feb 2025 | 1.60 | 0.07 | 4.36% | 1.57 | 1.65 | 31,866 |
| 11 Feb 2025 | 1.5332 | -0.03 | -2.03% | 1.53 | 1.642 | 14,762 |
| 10 Feb 2025 | 1.565 | 0.01 | 0.64% | 1.5501 | 1.62 | 21,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.43 | 1.27 | 1.32 | 14,796 | -0.10 | -7.30% |
| 1 Month | 1.59 | 1.6984 | 1.27 | 1.46 | 22,121 | -0.32 | -20.13% |
| 3 Months | 2.3701 | 2.42 | 1.27 | 1.70 | 40,804 | -1.10 | -46.42% |
| 6 Months | 2.40 | 3.24 | 1.27 | 2.21 | 35,768 | -1.13 | -47.08% |
| 1 Year | 3.40 | 6.47 | 1.27 | 3.21 | 37,567 | -2.13 | -62.65% |
| 3 Years | 8.15 | 10.28 | 1.27 | 4.31 | 69,931 | -6.88 | -84.42% |
| 5 Years | 3.41 | 17.30 | 1.27 | 9.71 | 162,582 | -2.14 | -62.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
