We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigmatron International Inc | NASDAQ:SGMA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0299 | -0.67% | 4.41 | 4.30 | 4.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.5102 | 4.39 | 4.43 | 15,957 | 17:31:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.4399 | 0.29 | 6.99% | 4.07 | 4.44 | 48,150 |
| 26 Apr 2024 | 4.15 | -0.03 | -0.72% | 4.0876 | 4.24 | 16,833 |
| 25 Apr 2024 | 4.18 | 0.07 | 1.75% | 4.00 | 4.2391 | 15,363 |
| 24 Apr 2024 | 4.1083 | 0.08 | 1.97% | 3.88 | 4.1491 | 13,064 |
| 23 Apr 2024 | 4.029 | 0.16 | 4.11% | 3.88 | 4.05 | 8,679 |
| 22 Apr 2024 | 3.87 | -0.08 | -2.03% | 3.8692 | 4.07 | 14,701 |
| 19 Apr 2024 | 3.95 | -0.02 | -0.50% | 3.93 | 4.07 | 29,978 |
| 18 Apr 2024 | 3.97 | 0.05 | 1.36% | 3.91 | 3.99 | 3,327 |
| 17 Apr 2024 | 3.9166 | -0.05 | -1.35% | 3.90 | 4.01 | 10,083 |
| 16 Apr 2024 | 3.97 | -0.01 | -0.25% | 3.62 | 4.03 | 15,503 |
| 15 Apr 2024 | 3.98 | -0.08 | -1.85% | 3.95 | 4.05 | 8,357 |
| 12 Apr 2024 | 4.055 | 0.01 | 0.37% | 3.97 | 4.31 | 92,098 |
| 11 Apr 2024 | 4.04 | 0.21 | 5.48% | 3.75 | 4.04 | 25,867 |
| 10 Apr 2024 | 3.83 | 0.15 | 4.08% | 3.65 | 3.8667 | 39,383 |
| 09 Apr 2024 | 3.68 | 0.00 | 0.00% | 3.60 | 3.72 | 11,387 |
| 08 Apr 2024 | 3.68 | 0.08 | 2.22% | 3.60 | 3.7466 | 21,388 |
| 05 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.56 | 3.6199 | 5,022 |
| 04 Apr 2024 | 3.60 | 0.04 | 1.12% | 3.56 | 3.63 | 13,201 |
| 03 Apr 2024 | 3.56 | 0.01 | 0.28% | 3.54 | 3.63 | 5,054 |
| 02 Apr 2024 | 3.55 | -0.08 | -2.09% | 3.40 | 3.70 | 22,154 |
| 01 Apr 2024 | 3.6256 | 0.00 | -0.12% | 3.54 | 3.6464 | 15,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.5102 | 3.88 | 4.28 | 20,418 | 0.49 | 12.50% |
| 1 Month | 3.64 | 4.5102 | 3.40 | 3.98 | 20,980 | 0.77 | 21.15% |
| 3 Months | 3.31 | 4.5102 | 3.21 | 3.65 | 20,545 | 1.10 | 33.23% |
| 6 Months | 3.00 | 4.5102 | 2.6946 | 3.41 | 19,996 | 1.41 | 47.00% |
| 1 Year | 2.40 | 7.89 | 2.23 | 3.99 | 131,908 | 2.01 | 83.75% |
| 3 Years | 5.15 | 17.30 | 2.07 | 10.40 | 243,821 | -0.74 | -14.37% |
| 5 Years | 2.72 | 17.30 | 2.07 | 9.85 | 159,320 | 1.69 | 62.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
