ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,953.10
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Seaport Global Acquisition II Corporation (SGII)

  7. Seaport Global Acquisition II Corporation (SGII) Historical

SGII Seaport Global Acquisition II Corporation

10.81
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Seaport Global Acquisition II Corporation NASDAQ:SGII NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.81 10.75 17.28
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Seaport Global Acquisiti... (SGII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202410.810.000.00%10.8110.810
16 May 202410.810.000.00%10.8110.810
15 May 202410.810.000.00%10.8110.810
14 May 202410.810.000.00%10.8110.810
13 May 202410.810.000.00%10.8110.810
10 May 202410.810.000.00%10.8110.810
09 May 202410.810.000.00%10.8110.810
08 May 202410.810.000.00%10.8110.810
07 May 202410.810.000.00%10.8110.810
06 May 202410.810.000.00%10.8110.810
03 May 202410.810.000.00%10.8110.810
02 May 202410.810.000.00%10.8110.810
01 May 202410.810.000.00%10.8110.810
30 Apr 202410.810.000.00%10.8110.810
29 Apr 202410.810.000.00%10.8110.810
26 Apr 202410.810.000.00%10.8110.810
25 Apr 202410.810.000.00%10.8110.810
24 Apr 202410.810.000.00%10.8110.810
23 Apr 202410.810.000.00%10.8110.810
22 Apr 202410.810.000.00%10.8110.810
19 Apr 202410.810.000.00%10.8110.810
18 Apr 202410.810.000.00%10.8110.810
Download more Seaport Global Acquisition II Corporation Historical Data

Seaport Global Acquisition II Corporation (SGII) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months10.7710.8210.7610.784,7670.040.37%
1 Year10.3211.7810.3110.5917,1790.494.75%
3 Years12.5012.509.672110.1536,827-1.69-13.52%
5 Years12.5012.509.672110.1536,827-1.69-13.52%

Your Recent History

NASDAQ
SGII
Seaport Global Acquisiti...
LSE
69JN
Asb Fin. 20
BOV
EDGA11
Fundo Invest Imobiliario...
LSE
42ZD
Anz Bank 20
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved