Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sight Sciences Inc | NASDAQ:SGHT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.80% | 3.76 | 3.50 | 4.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.805 | 3.72 | 3.76 | 115,858 | 21:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.76 | 0.03 | 0.80% | 3.72 | 3.805 | 115,858 |
| 20 Nov 2024 | 3.73 | -0.04 | -1.06% | 3.65 | 3.85 | 164,067 |
| 19 Nov 2024 | 3.77 | 0.03 | 0.80% | 3.68 | 3.81 | 155,468 |
| 18 Nov 2024 | 3.74 | -0.06 | -1.58% | 3.65 | 3.84 | 499,655 |
| 15 Nov 2024 | 3.80 | -0.06 | -1.55% | 3.77 | 3.92 | 189,432 |
| 14 Nov 2024 | 3.86 | -0.12 | -3.02% | 3.82 | 4.04 | 263,400 |
| 13 Nov 2024 | 3.98 | -0.25 | -5.91% | 3.93 | 4.32 | 255,637 |
| 12 Nov 2024 | 4.23 | -0.36 | -7.84% | 4.20 | 4.56 | 204,762 |
| 11 Nov 2024 | 4.59 | 0.36 | 8.51% | 4.16 | 4.60 | 272,498 |
| 08 Nov 2024 | 4.23 | -0.45 | -9.62% | 4.13 | 4.60 | 472,657 |
| 07 Nov 2024 | 4.68 | -0.42 | -8.24% | 4.61 | 5.11 | 213,926 |
| 06 Nov 2024 | 5.10 | 0.39 | 8.28% | 4.86 | 5.185 | 324,316 |
| 05 Nov 2024 | 4.71 | 0.05 | 1.07% | 4.56 | 4.90 | 512,441 |
| 04 Nov 2024 | 4.66 | -0.55 | -10.56% | 4.46 | 4.78 | 841,988 |
| 01 Nov 2024 | 5.21 | 0.21 | 4.20% | 5.01 | 5.327 | 148,630 |
| 31 Oct 2024 | 5.00 | -0.29 | -5.48% | 4.94 | 5.23 | 272,357 |
| 30 Oct 2024 | 5.29 | 0.02 | 0.38% | 5.24 | 5.48 | 108,827 |
| 29 Oct 2024 | 5.27 | -0.12 | -2.23% | 5.20 | 5.435 | 170,168 |
| 28 Oct 2024 | 5.39 | 0.19 | 3.65% | 5.29 | 5.42 | 94,053 |
| 25 Oct 2024 | 5.20 | -0.04 | -0.76% | 5.16 | 5.33 | 67,586 |
| 24 Oct 2024 | 5.24 | -0.17 | -3.14% | 5.17 | 5.52 | 111,698 |
| 23 Oct 2024 | 5.41 | -0.24 | -4.25% | 5.31 | 5.61 | 193,098 |
| 22 Oct 2024 | 5.65 | 0.13 | 2.36% | 5.49 | 5.71 | 294,187 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 3.96 | 3.65 | 3.78 | 251,645 | -0.19 | -4.81% |
| 1 Month | 5.43 | 5.52 | 3.65 | 4.49 | 264,720 | -1.67 | -30.76% |
| 3 Months | 6.81 | 7.03 | 3.65 | 5.46 | 200,924 | -3.05 | -44.79% |
| 6 Months | 5.63 | 8.45 | 3.65 | 6.10 | 195,266 | -1.87 | -33.21% |
| 1 Year | 2.43 | 8.45 | 2.28 | 5.27 | 268,424 | 1.33 | 54.73% |
| 3 Years | 20.18 | 23.03 | 1.04 | 7.87 | 249,356 | -16.42 | -81.37% |
| 5 Years | 30.00 | 42.57 | 1.04 | 10.73 | 255,157 | -26.24 | -87.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
