We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sight Sciences Inc | NASDAQ:SGHT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.58% | 6.05 | 6.00 | 6.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.185 | 6.00 | 6.05 | 1,686 | 14:51:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.085 | -0.09 | -1.38% | 6.00 | 6.37 | 92,491 |
| 24 Jun 2024 | 6.17 | -0.21 | -3.29% | 5.90 | 6.46 | 183,149 |
| 21 Jun 2024 | 6.38 | 0.02 | 0.31% | 6.30 | 6.51 | 205,061 |
| 20 Jun 2024 | 6.36 | -0.04 | -0.63% | 6.30 | 6.545 | 54,848 |
| 18 Jun 2024 | 6.40 | -0.05 | -0.78% | 6.33 | 6.565 | 79,367 |
| 17 Jun 2024 | 6.45 | -0.11 | -1.68% | 6.30 | 6.60 | 131,755 |
| 14 Jun 2024 | 6.56 | -0.27 | -3.95% | 6.50 | 6.88 | 97,508 |
| 13 Jun 2024 | 6.83 | -0.03 | -0.44% | 6.6548 | 6.90 | 68,089 |
| 12 Jun 2024 | 6.86 | 0.17 | 2.54% | 6.86 | 7.19 | 105,391 |
| 11 Jun 2024 | 6.69 | 0.09 | 1.36% | 6.52 | 6.78 | 50,302 |
| 10 Jun 2024 | 6.60 | -0.26 | -3.79% | 6.52 | 7.33 | 132,803 |
| 07 Jun 2024 | 6.86 | -0.05 | -0.72% | 6.61 | 7.02 | 84,700 |
| 06 Jun 2024 | 6.91 | -0.24 | -3.36% | 6.85 | 7.19 | 140,675 |
| 05 Jun 2024 | 7.15 | 0.08 | 1.13% | 6.84 | 7.4399 | 160,327 |
| 04 Jun 2024 | 7.07 | 0.13 | 1.87% | 6.54 | 7.15 | 190,950 |
| 03 Jun 2024 | 6.94 | 0.38 | 5.79% | 6.50 | 7.13 | 190,394 |
| 31 May 2024 | 6.56 | 0.04 | 0.61% | 6.1802 | 6.79 | 115,461 |
| 30 May 2024 | 6.52 | 0.20 | 3.16% | 5.71 | 6.75 | 290,184 |
| 29 May 2024 | 6.32 | 0.33 | 5.51% | 5.68 | 6.35 | 135,726 |
| 28 May 2024 | 5.99 | 0.42 | 7.54% | 5.635 | 6.09 | 204,820 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.37 | 6.545 | 5.90 | 6.26 | 133,887 | -0.32 | -5.02% |
| 1 Month | 5.89 | 7.4399 | 5.68 | 6.63 | 132,285 | 0.16 | 2.72% |
| 3 Months | 5.81 | 7.4399 | 4.88 | 5.86 | 149,458 | 0.24 | 4.13% |
| 6 Months | 3.80 | 7.4399 | 3.80 | 5.35 | 289,376 | 2.25 | 59.21% |
| 1 Year | 7.86 | 9.3075 | 1.04 | 4.24 | 308,242 | -1.81 | -23.03% |
| 3 Years | 30.00 | 42.57 | 1.04 | 11.26 | 261,104 | -23.95 | -79.83% |
| 5 Years | 30.00 | 42.57 | 1.04 | 11.26 | 261,104 | -23.95 | -79.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
