ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.23
-0.05%
Brent Oil
84.185
-0.17%
Bitcoin
68,821.55
0.78%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Safe and Green Holdings Corporation (SGBXV)

  7. Safe and Green Holdings Corporation (SGBXV) Historical

SGBXV Safe and Green Holdings Corporation

0.4894
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Safe and Green Holdings Corporation NASDAQ:SGBXV NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.4894 0.4505 0.4777
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Safe and Green (SGBXV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.48940.000.00%0.48940.48940
24 May 20240.48940.000.00%0.48940.48940
23 May 20240.48940.000.00%0.48940.48940
22 May 20240.48940.000.00%0.48940.48940
21 May 20240.48940.000.00%0.48940.48940
20 May 20240.48940.000.00%0.48940.48940
17 May 20240.48940.000.00%0.48940.48940
16 May 20240.48940.000.00%0.48940.48940
15 May 20240.48940.000.00%0.48940.48940
14 May 20240.48940.000.00%0.48940.48940
13 May 20240.48940.000.00%0.48940.48940
10 May 20240.48940.000.00%0.48940.48940
09 May 20240.48940.000.00%0.48940.48940
08 May 20240.48940.000.00%0.48940.48940
07 May 20240.48940.000.00%0.48940.48940
06 May 20240.48940.000.00%0.48940.48940
03 May 20240.48940.000.00%0.48940.48940
02 May 20240.48940.000.00%0.48940.48940
01 May 20240.48940.000.00%0.48940.48940
30 Apr 20240.48940.000.00%0.48940.48940
29 Apr 20240.48940.000.00%0.48940.48940
Download more Safe and Green Holdings Corporation Historical Data

Safe and Green Holdings Corporation (SGBXV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year1.012.670.4211.10811,732-0.5206-51.54%
3 Years1.012.670.4211.10811,732-0.5206-51.54%
5 Years1.012.670.4211.10811,732-0.5206-51.54%

Your Recent History

NASDAQ
SGBXV
Safe and Green
BIT
P1WVT1
NLBNPIT1WVT1 20240920 300
DGFX
BPETH
Beyond Protocol
BOV
VSTE3Q
Veste S.A. Estilo ON
BIT
FNM
FNM
BOV
PETRR270
PETRR270 Ex:15,96
BOV
ELETR370
ELETR370 Ex:36,6
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved