We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safe and Green Holdings Corporation | NASDAQ:SGBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0475 | 11.61% | 0.4568 | 0.31 | 0.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.48 | 0.382256 | 0.397 | 534,437 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.457 | 0.0477 | 11.65% | 0.382256 | 0.48 | 530,394 |
| 19 Dec 2024 | 0.4093 | 0.0125 | 3.15% | 0.400001 | 0.4248 | 352,974 |
| 18 Dec 2024 | 0.3968 | -0.0032 | -0.80% | 0.3843 | 0.42 | 294,471 |
| 17 Dec 2024 | 0.40 | -0.0129 | -3.12% | 0.39 | 0.4139 | 229,167 |
| 16 Dec 2024 | 0.4129 | -0.0371 | -8.24% | 0.40 | 0.449 | 427,882 |
| 13 Dec 2024 | 0.45 | -0.034 | -7.02% | 0.4301 | 0.4771 | 362,261 |
| 12 Dec 2024 | 0.484 | -0.006 | -1.22% | 0.4701 | 0.509 | 366,475 |
| 11 Dec 2024 | 0.49 | -0.0105 | -2.10% | 0.465 | 0.5252 | 507,367 |
| 10 Dec 2024 | 0.5005 | -0.0055 | -1.09% | 0.4629 | 0.53 | 318,051 |
| 09 Dec 2024 | 0.506 | -0.0241 | -4.55% | 0.495 | 0.542 | 310,215 |
| 06 Dec 2024 | 0.5301 | -0.0261 | -4.69% | 0.492 | 0.5832 | 489,776 |
| 05 Dec 2024 | 0.5562 | -0.0324 | -5.50% | 0.53 | 0.58 | 994,863 |
| 04 Dec 2024 | 0.5886 | 0.0551 | 10.33% | 0.5345 | 0.64 | 7,477,385 |
| 03 Dec 2024 | 0.5335 | -0.1505 | -22.00% | 0.46 | 0.5599 | 4,299,981 |
| 02 Dec 2024 | 0.684 | 0.194 | 39.59% | 0.5839 | 0.90 | 81,488,408 |
| 29 Nov 2024 | 0.49 | 0.1088 | 28.54% | 0.385836 | 0.55 | 13,853,021 |
| 27 Nov 2024 | 0.3812 | -0.0243 | -5.99% | 0.3751 | 0.4399 | 221,199 |
| 26 Nov 2024 | 0.4055 | -0.08 | -16.48% | 0.4002 | 0.4856 | 208,114 |
| 25 Nov 2024 | 0.4855 | -0.0365 | -6.99% | 0.48 | 0.559999 | 175,700 |
| 22 Nov 2024 | 0.522 | 0.009 | 1.75% | 0.501 | 0.538 | 27,389 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.473 | 0.4771 | 0.3843 | 0.415583 | 333,351 | -0.0162 | -3.42% |
| 1 Month | 0.538 | 0.90 | 0.3751 | 0.6382062 | 5,916,037 | -0.0812 | -15.09% |
| 3 Months | 0.9356 | 1.64 | 0.3751 | 0.7829049 | 3,249,916 | -0.4788 | -51.18% |
| 6 Months | 3.03 | 3.7499 | 0.3751 | 0.8033359 | 1,532,450 | -2.57 | -84.92% |
| 1 Year | 9.612 | 10.398 | 0.3751 | 3.29 | 2,051,076 | -9.16 | -95.25% |
| 3 Years | 41.476 | 53.60 | 0.3751 | 8.53 | 914,689 | -41.02 | -98.90% |
| 5 Years | 2.78 | 194.80 | 0.3751 | 32.58 | 1,030,974 | -2.32 | -83.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
