Safe and Green Holdings Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Safe and Green Holdings Corporation	NASDAQ:SGBX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1161	-14.14%	0.7049	0.70	0.705

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.815	0.6868	0.81	371,948	00:59:29

Safe and Green (SGBX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.70	-0.121	-14.74%	0.6868	0.815	370,629
29 Jan 2025	0.821	-0.0348	-4.07%	0.8105	0.86	140,778
28 Jan 2025	0.8558	-0.0046	-0.53%	0.8111	0.8921	274,149
27 Jan 2025	0.8604	-0.0897	-9.44%	0.8425	0.94	463,779
24 Jan 2025	0.9501	0.0454	5.02%	0.931	1.02	468,858
23 Jan 2025	0.9047	0.00	0.00%	0.9047	0.9047	0
22 Jan 2025	0.9047	-0.006	-0.66%	0.82	0.9479	919,194
21 Jan 2025	0.9107	0.0099	1.10%	0.7806	1.07	2,583,181
17 Jan 2025	0.9008	0.0009	0.10%	0.8402	1.12	5,655,528
16 Jan 2025	0.8999	-0.045	-4.76%	0.75	0.935	4,968,137
15 Jan 2025	0.9449	0.4049	74.98%	0.91	1.92	202,086,341
14 Jan 2025	0.54	-0.0433	-7.42%	0.5201	0.63	3,268,756
13 Jan 2025	0.5833	0.0032	0.55%	0.5358	0.598	578,906
10 Jan 2025	0.5801	0.0691	13.52%	0.51	0.5994	1,018,617
08 Jan 2025	0.511	-0.149	-22.58%	0.5053	0.601	971,196
07 Jan 2025	0.66	0.061	10.18%	0.5501	0.70	4,976,474
06 Jan 2025	0.599	0.022	3.81%	0.5202	0.61	524,024
03 Jan 2025	0.577	0.0536	10.24%	0.53	0.70	3,449,739
02 Jan 2025	0.5234	0.0434	9.04%	0.468	0.545	736,768
31 Dec 2024	0.48	0.0139	2.98%	0.468	0.510899	439,395

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.94	1.02	0.6893	0.8865574	336,891	-0.2351	-25.01%
1 Month	0.473	1.92	0.468	0.9185141	13,704,865	0.2319	49.03%
3 Months	0.8296	1.92	0.3751	0.8206453	6,562,101	-0.1247	-15.03%
6 Months	2.35	2.41	0.3751	0.8543965	3,460,907	-1.65	-70.00%
1 Year	7.38	9.80	0.3751	2.49	2,995,497	-6.68	-90.45%
3 Years	39.00	53.00	0.3751	6.14	1,221,347	-38.30	-98.19%
5 Years	3.16	194.80	0.3751	29.30	1,144,300	-2.46	-77.69%