We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Safe and Green Holdings Corporation | NASDAQ:SGBX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.766 | 34.75% | 2.97 | 2.91 | 2.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.95 | 2.58 | 2.80 | 16,446,578 | 00:59:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.93 | 0.73 | 32.94% | 2.24 | 3.95 | 16,422,063 |
| 01 May 2024 | 2.204 | -0.10 | -4.34% | 2.01 | 2.37 | 92,768 |
| 30 Apr 2024 | 2.304 | -0.52 | -18.30% | 2.188 | 2.60 | 121,673 |
| 29 Apr 2024 | 2.82 | -0.13 | -4.28% | 2.506 | 2.944 | 93,768 |
| 26 Apr 2024 | 2.946 | -1.43 | -32.74% | 2.70 | 3.944 | 416,559 |
| 25 Apr 2024 | 4.38 | 1.50 | 51.98% | 3.80 | 6.328 | 6,831,871 |
| 24 Apr 2024 | 2.882 | -0.07 | -2.24% | 2.80 | 2.98 | 7,873 |
| 23 Apr 2024 | 2.948 | -0.06 | -2.06% | 2.882 | 3.256 | 23,851 |
| 22 Apr 2024 | 3.01 | -0.09 | -2.90% | 2.882 | 3.176 | 7,734 |
| 19 Apr 2024 | 3.10 | 0.02 | 0.65% | 3.02 | 3.214 | 6,805 |
| 18 Apr 2024 | 3.08 | -0.07 | -2.16% | 2.824 | 3.376 | 7,741 |
| 17 Apr 2024 | 3.148 | -0.35 | -10.01% | 3.04 | 3.45 | 15,955 |
| 16 Apr 2024 | 3.498 | 0.10 | 2.88% | 3.19 | 3.5665 | 4,078 |
| 15 Apr 2024 | 3.40 | 0.16 | 4.94% | 3.214 | 3.478 | 9,599 |
| 12 Apr 2024 | 3.24 | -0.16 | -4.65% | 3.15 | 3.52 | 5,094 |
| 11 Apr 2024 | 3.398 | 0.04 | 1.07% | 3.22 | 3.596 | 7,718 |
| 10 Apr 2024 | 3.362 | 0.01 | 0.30% | 3.289 | 3.60 | 4,075 |
| 09 Apr 2024 | 3.352 | -0.05 | -1.41% | 3.30 | 3.4718 | 3,665 |
| 08 Apr 2024 | 3.40 | -0.05 | -1.45% | 3.334 | 3.596 | 4,529 |
| 05 Apr 2024 | 3.45 | -0.01 | -0.17% | 3.34 | 3.50 | 3,495 |
| 04 Apr 2024 | 3.456 | -0.02 | -0.69% | 3.272 | 3.50 | 3,924 |
| 03 Apr 2024 | 3.48 | -0.10 | -2.79% | 3.20 | 3.708 | 16,253 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.728 | 6.328 | 2.01 | 4.22 | 29,347,358 | -1.76 | -37.18% |
| 1 Month | 3.376 | 6.328 | 2.01 | 4.20 | 7,452,669 | -0.406 | -12.03% |
| 3 Months | 6.00 | 9.80 | 2.01 | 4.48 | 3,285,178 | -3.03 | -50.50% |
| 6 Months | 6.80 | 27.00 | 2.01 | 7.82 | 2,320,691 | -3.83 | -56.32% |
| 1 Year | 17.00 | 43.60 | 2.01 | 9.00 | 1,229,218 | -14.03 | -82.53% |
| 3 Years | 73.80 | 112.60 | 2.01 | 21.91 | 574,971 | -70.83 | -95.98% |
| 5 Years | 25.40 | 194.80 | 2.01 | 40.40 | 830,980 | -22.43 | -88.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
