We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saga Communications Inc | NASDAQ:SGA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.18 | 23.04 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.18 | -0.09 | -0.39% | 22.62 | 23.54 | 6,549 |
| 01 May 2024 | 23.27 | 0.48 | 2.11% | 22.55 | 23.30 | 5,649 |
| 30 Apr 2024 | 22.79 | -0.27 | -1.17% | 22.76 | 23.06 | 4,097 |
| 29 Apr 2024 | 23.06 | -0.35 | -1.50% | 23.00 | 23.29 | 2,963 |
| 26 Apr 2024 | 23.41 | 0.11 | 0.47% | 23.03 | 23.41 | 3,016 |
| 25 Apr 2024 | 23.30 | 0.56 | 2.46% | 22.34 | 23.30 | 5,496 |
| 24 Apr 2024 | 22.74 | 0.06 | 0.26% | 22.41 | 22.78 | 3,673 |
| 23 Apr 2024 | 22.68 | -0.02 | -0.09% | 22.56 | 22.955 | 3,794 |
| 22 Apr 2024 | 22.70 | -0.06 | -0.26% | 22.70 | 23.4088 | 7,716 |
| 19 Apr 2024 | 22.76 | 0.01 | 0.04% | 22.415 | 23.245 | 10,548 |
| 18 Apr 2024 | 22.75 | 0.37 | 1.65% | 22.31 | 22.7999 | 22,005 |
| 17 Apr 2024 | 22.38 | 0.01 | 0.04% | 22.371 | 22.71 | 5,782 |
| 16 Apr 2024 | 22.37 | 0.25 | 1.13% | 22.05 | 22.7485 | 26,839 |
| 15 Apr 2024 | 22.12 | 0.31 | 1.42% | 21.80 | 22.9344 | 8,912 |
| 12 Apr 2024 | 21.81 | -0.20 | -0.91% | 21.80 | 22.22 | 9,792 |
| 11 Apr 2024 | 22.01 | -0.23 | -1.03% | 22.01 | 22.62 | 8,921 |
| 10 Apr 2024 | 22.24 | -0.18 | -0.80% | 22.20 | 22.435 | 3,597 |
| 09 Apr 2024 | 22.42 | -0.06 | -0.27% | 22.33 | 22.625 | 6,172 |
| 08 Apr 2024 | 22.48 | -0.02 | -0.09% | 22.30 | 22.76 | 5,042 |
| 05 Apr 2024 | 22.50 | 0.33 | 1.49% | 21.97 | 22.56 | 13,954 |
| 04 Apr 2024 | 22.17 | 0.13 | 0.59% | 21.80 | 22.46 | 7,028 |
| 03 Apr 2024 | 22.04 | -0.15 | -0.68% | 21.98 | 22.49 | 16,414 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.54 | 22.55 | 23.15 | 4,455 | -0.02 | -0.09% |
| 1 Month | 21.97 | 23.54 | 21.80 | 22.56 | 8,226 | 1.21 | 5.51% |
| 3 Months | 23.70 | 24.70 | 21.5709 | 22.98 | 11,376 | -0.52 | -2.19% |
| 6 Months | 19.57 | 27.00 | 19.3415 | 22.64 | 22,598 | 3.61 | 18.45% |
| 1 Year | 22.03 | 27.00 | 18.885 | 21.93 | 17,543 | 1.15 | 5.22% |
| 3 Years | 22.53 | 29.75 | 18.885 | 23.08 | 14,473 | 0.65 | 2.89% |
| 5 Years | 31.80 | 32.42 | 16.25 | 23.97 | 12,030 | -8.62 | -27.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
