We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shengfeng Development Ltd | NASDAQ:SFWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.149 | -13.55% | 0.951 | 0.951 | 0.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.04 | 0.81 | 1.04 | 501,991 | 16:48:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.25 | 1,973,495 |
| 05 Jun 2024 | 1.10 | -0.92 | -45.54% | 0.94 | 2.15 | 10,306,623 |
| 04 Jun 2024 | 2.02 | 0.04 | 2.12% | 1.90 | 2.05 | 354,392 |
| 03 Jun 2024 | 1.978 | 0.00 | -0.10% | 1.94 | 2.02 | 147,582 |
| 31 May 2024 | 1.98 | 0.04 | 2.06% | 1.94 | 2.03 | 49,243 |
| 30 May 2024 | 1.94 | 0.01 | 0.52% | 1.93 | 2.03 | 27,393 |
| 29 May 2024 | 1.93 | -0.07 | -3.50% | 1.9101 | 2.00 | 18,304 |
| 28 May 2024 | 2.00 | -0.07 | -3.38% | 1.92 | 2.10 | 89,569 |
| 24 May 2024 | 2.07 | 0.13 | 6.70% | 1.90 | 2.08 | 252,785 |
| 23 May 2024 | 1.94 | 0.01 | 0.52% | 1.88 | 1.97 | 24,200 |
| 22 May 2024 | 1.93 | -0.01 | -0.52% | 1.9046 | 2.01 | 35,875 |
| 21 May 2024 | 1.94 | -0.02 | -1.03% | 1.85 | 2.00 | 75,365 |
| 20 May 2024 | 1.9601 | -0.03 | -1.50% | 1.9339 | 2.02 | 50,521 |
| 17 May 2024 | 1.99 | 0.01 | 0.51% | 1.91 | 2.05 | 182,143 |
| 16 May 2024 | 1.98 | 0.02 | 1.02% | 1.91 | 2.00 | 32,159 |
| 15 May 2024 | 1.96 | 0.00 | 0.00% | 1.93 | 2.04 | 41,129 |
| 14 May 2024 | 1.96 | 0.02 | 1.03% | 1.8705 | 2.03 | 106,849 |
| 13 May 2024 | 1.94 | 0.01 | 0.52% | 1.82 | 1.99 | 32,028 |
| 10 May 2024 | 1.93 | 0.13 | 7.22% | 1.75 | 2.10 | 560,169 |
| 09 May 2024 | 1.80 | 0.01 | 0.56% | 1.7895 | 1.85 | 16,881 |
| 08 May 2024 | 1.79 | -0.10 | -5.29% | 1.73 | 1.90 | 33,941 |
| 07 May 2024 | 1.89 | 0.11 | 6.18% | 1.75 | 1.94 | 184,631 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.15 | 0.81 | 1.14 | 2,566,267 | -0.999 | -51.23% |
| 1 Month | 1.77 | 2.15 | 0.81 | 1.23 | 755,780 | -0.819 | -46.27% |
| 3 Months | 1.64 | 2.229 | 0.81 | 1.47 | 483,306 | -0.689 | -42.01% |
| 6 Months | 13.48 | 15.94 | 0.81 | 2.58 | 717,672 | -12.53 | -92.95% |
| 1 Year | 10.02 | 17.60 | 0.81 | 4.22 | 465,964 | -9.07 | -90.51% |
| 3 Years | 4.10 | 17.60 | 0.81 | 4.99 | 527,254 | -3.15 | -76.80% |
| 5 Years | 4.10 | 17.60 | 0.81 | 4.99 | 527,254 | -3.15 | -76.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
