Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Shengfeng Development Ltd | NASDAQ:SFWL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -0.21% | 1.00 | 1.00 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.98 | 0.98 | 8,068 | 14:13:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.0021 | 0.00 | 0.21% | 0.97 | 1.04 | 18,385 |
| 25 Mar 2025 | 1.00 | -0.005 | -0.50% | 0.9701 | 1.02 | 2,746 |
| 24 Mar 2025 | 1.005 | -0.01 | -0.50% | 1.00 | 1.01 | 2,323 |
| 21 Mar 2025 | 1.01 | 0.00 | 0.00% | 0.9631 | 1.01 | 14,427 |
| 20 Mar 2025 | 1.01 | 0.01 | 0.81% | 1.00 | 1.01 | 14,470 |
| 19 Mar 2025 | 1.0019 | -0.03 | -2.73% | 1.00 | 1.03 | 8,996 |
| 18 Mar 2025 | 1.03 | -0.02 | -1.90% | 1.018 | 1.03 | 1,160 |
| 17 Mar 2025 | 1.05 | 0.04 | 3.96% | 0.9501 | 1.085 | 30,307 |
| 14 Mar 2025 | 1.01 | 0.01 | 1.00% | 0.985 | 1.01 | 7,700 |
| 13 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 3,753 |
| 12 Mar 2025 | 1.00 | 0.0246 | 2.52% | 0.9983 | 1.02 | 5,746 |
| 11 Mar 2025 | 0.9754 | -0.0246 | -2.46% | 0.9754 | 1.02 | 22,853 |
| 10 Mar 2025 | 1.00 | -0.01 | -0.99% | 1.00 | 1.01 | 10,205 |
| 07 Mar 2025 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 2,651 |
| 06 Mar 2025 | 1.00 | -0.01 | -0.99% | 1.00 | 1.02 | 2,597 |
| 05 Mar 2025 | 1.01 | 0.01 | 1.00% | 0.95 | 1.02 | 13,456 |
| 04 Mar 2025 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 8,618 |
| 03 Mar 2025 | 1.00 | 0.025 | 2.56% | 0.98 | 1.015 | 13,078 |
| 28 Feb 2025 | 0.975 | 0.001 | 0.10% | 0.95 | 1.01 | 23,651 |
| 27 Feb 2025 | 0.974 | 0.01326 | 1.38% | 0.95 | 1.02 | 19,119 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.04 | 0.9631 | 1.01 | 10,470 | -0.01 | -0.99% |
| 1 Month | 0.95 | 1.085 | 0.95 | 1.00 | 11,312 | 0.05 | 5.26% |
| 3 Months | 1.078 | 1.16 | 0.95 | 1.04 | 31,227 | -0.078 | -7.24% |
| 6 Months | 1.34 | 1.5994 | 0.95 | 1.20 | 53,018 | -0.34 | -25.37% |
| 1 Year | 1.73 | 2.229 | 0.81 | 1.37 | 159,365 | -0.73 | -42.20% |
| 3 Years | 4.10 | 17.60 | 0.81 | 4.69 | 341,490 | -3.10 | -75.61% |
| 5 Years | 4.10 | 17.60 | 0.81 | 4.69 | 341,490 | -3.10 | -75.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
