Southern First Bancshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southern First Bancshares Inc	NASDAQ:SFST	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.105	-0.38%	27.18	26.00	27.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
27.59	26.91	27.38	6,136	21:30:00

Southern First Bancshares (SFST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	27.18	-0.11	-0.38%	26.91	27.59	6,126
25 Apr 2024	27.285	-0.74	-2.62%	26.3541	28.39	18,567
24 Apr 2024	28.02	-0.38	-1.34%	27.25	28.69	16,550
23 Apr 2024	28.40	-0.47	-1.63%	28.30	29.42	7,274
22 Apr 2024	28.87	-0.13	-0.45%	28.85	29.925	18,719
19 Apr 2024	29.00	1.74	6.38%	26.62	29.31	15,233
18 Apr 2024	27.26	0.45	1.68%	26.85	27.997	19,549
17 Apr 2024	26.81	0.06	0.22%	26.53	27.03	12,406
16 Apr 2024	26.75	0.14	0.53%	26.02	26.92	8,300
15 Apr 2024	26.61	0.05	0.19%	26.40	26.87	8,411
12 Apr 2024	26.56	-0.36	-1.34%	26.28	26.75	6,336
11 Apr 2024	26.92	0.01	0.04%	26.57	27.33	14,995
10 Apr 2024	26.91	-1.86	-6.47%	26.55	28.6899	23,210
09 Apr 2024	28.77	0.04	0.14%	28.59	28.94	3,906
08 Apr 2024	28.73	-0.09	-0.31%	28.54	29.30	10,282
05 Apr 2024	28.82	-0.03	-0.10%	28.50	28.90	25,000
04 Apr 2024	28.85	-0.41	-1.40%	28.835	29.67	13,295
03 Apr 2024	29.26	0.00	0.00%	29.06	29.82	13,540
02 Apr 2024	29.26	-1.10	-3.62%	29.16	29.835	12,676
01 Apr 2024	30.36	-1.40	-4.41%	30.36	31.87	12,327
28 Mar 2024	31.76	0.50	1.60%	31.14	31.935	12,657
27 Mar 2024	31.26	1.46	4.90%	29.74	31.34	42,503

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.62	29.925	26.3541	28.28	15,299	0.56	2.10%
1 Month	31.87	31.87	26.02	28.09	13,742	-4.69	-14.72%
3 Months	36.43	36.43	26.02	31.47	18,293	-9.25	-25.39%
6 Months	26.47	39.36	25.91	33.22	19,646	0.71	2.68%
1 Year	26.46	39.36	20.75	28.64	23,660	0.72	2.72%
3 Years	49.99	65.59	20.75	40.93	22,433	-22.81	-45.63%
5 Years	36.21	65.59	20.75	38.62	22,500	-9.03	-24.94%