Southern First Bancshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southern First Bancshares Inc	NASDAQ:SFST	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-1.03	-2.53%	39.67	37.14	41.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.41	39.05	40.41	9,115	01:00:00

Southern First Bancshares (SFST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	39.67	-1.03	-2.53%	39.05	40.41	9,115
26 Dec 2024	40.70	0.12	0.30%	40.03	40.74	4,741
24 Dec 2024	40.58	0.97	2.45%	39.23	40.64	16,899
23 Dec 2024	39.61	-1.04	-2.56%	39.61	41.00	17,188
20 Dec 2024	40.65	0.85	2.14%	39.74	41.45	88,281
19 Dec 2024	39.80	0.33	0.84%	39.80	42.50	21,867
18 Dec 2024	39.47	-3.00	-7.06%	39.47	42.9879	51,608
17 Dec 2024	42.47	-0.43	-1.00%	42.20	42.81	11,681
16 Dec 2024	42.90	0.70	1.66%	42.06	42.90	13,217
13 Dec 2024	42.20	-0.15	-0.35%	41.82	42.54	12,854
12 Dec 2024	42.35	-1.13	-2.60%	42.145	43.35	18,816
11 Dec 2024	43.48	1.18	2.79%	42.20	43.60	23,091
10 Dec 2024	42.30	-0.75	-1.74%	42.07	43.485	20,186
09 Dec 2024	43.05	-0.55	-1.26%	42.7601	43.95	20,125
06 Dec 2024	43.60	-0.02	-0.05%	42.95	43.6198	12,728
05 Dec 2024	43.62	-0.12	-0.27%	42.86	43.79	16,817
04 Dec 2024	43.74	0.27	0.62%	42.875	43.74	14,211
03 Dec 2024	43.47	-0.32	-0.73%	43.025	43.95	18,712
02 Dec 2024	43.79	-0.90	-2.01%	43.79	44.70	20,487
29 Nov 2024	44.69	0.19	0.43%	44.02	44.88	8,130

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.19	41.45	39.23	40.50	31,777	-0.52	-1.29%
1 Month	44.88	44.88	39.23	41.70	21,665	-5.21	-11.61%
3 Months	33.97	45.905	33.41	40.55	19,596	5.70	16.78%
6 Months	27.38	45.905	27.38	36.00	20,274	12.29	44.89%
1 Year	35.94	45.905	24.9801	34.17	19,672	3.73	10.38%
3 Years	63.30	65.47	20.75	36.85	21,952	-23.63	-37.33%
5 Years	42.71	65.59	20.75	38.10	23,043	-3.04	-7.12%